港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新享时代

0.470

+0.06014.63%

成交量：56.50万

成交额：27.22万

市值：6,815.00万

市盈率：-10.32

高：0.520

开：0.415

低：0.415

收：0.410

52周最高：1.440

52周最低：0.203

股本：1.45亿

香港流通股本：1.45亿

量比：6.53

换手率：0.39%

股息：- -

股息率：- -

每股收益(LYR):-0.046

净资产收益率：-167.01%

总资产收益率：4.04%

市净率：104.85

市盈率(LYR):-10.32

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08519/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08519","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","market":"HK","secType":"STK","nameCN":"新享时代","latestPrice":0.47,"timestamp":1770710351687,"preClose":0.41,"halted":0,"volume":565000,"delay":0,"changeRate":0.14634146341463414,"floatShares":144972500,"shares":145000000,"eps":-0.045553,"marketStatus":"已收盘","change":0.06,"latestTime":"02-10 15:59:11","open":0.415,"high":0.52,"low":0.415,"amount":272175,"amplitude":0.256098,"askPrice":0.47,"askSize":60000,"bidPrice":0.435,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.039462,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":6.531792,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","floatShares":144972500,"roa":"4.04%","roe":"-167.01%","lyrEps":-0.045553,"volumeRatio":6.531792,"shares":145000000,"dividePrice":0,"high":0.52,"amplitude":0.256098,"preClose":0.41,"low":0.415,"week52Low":0.203,"pbRate":"104.85","psRate":"0.27","week52High":1.44,"institutionHeld":0,"latestPrice":0.47,"committee":-0.5,"eps":-0.045553,"divideRate":0,"volume":565000,"delay":0,"ttmEps":-0.039462,"open":0.415,"prevYearClose":0.22,"prevWeekClose":0.33,"prevMonthClose":0.24,"prevQuarterClose":0.22,"fiveDayClose":0.24,"twentyDayClose":0.25,"sixtyDayClose":0.244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08519\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-20","symbol":"08519","defaultRemindTime":1760923800000,"type":"split","dateTimestamp":1760889600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-08-25","symbol":"08519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-24","symbol":"08519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08519","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-25","symbol":"08519","defaultRemindTime":1711330200000,"type":"split","dateTimestamp":1711296000000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08519","date":"2026-02-09","current":-11.910192,"percent":0.45211,"low":-437.895836,"twenty":-19.672107,"median":-9.760229,"eighty":-4.056854,"high":-0.659662,"avg":-26.062949,"sd":53.121614,"marketCap":59438725},"quantilePoints":[{"date":"2021-02-11","current":-5.424533,"twenty":-5.14355,"median":-4.839151,"eighty":-4.659634,"marketCap":143435490},{"date":"2021-02-19","current":-5.814787,"twenty":-5.408923,"median":-4.878177,"eighty":-4.68305,"marketCap":153754590},{"date":"2021-02-26","current":-5.151355,"twenty":-5.455753,"median":-4.917202,"eighty":-4.68305,"marketCap":136212120},{"date":"2021-03-05","current":-5.424533,"twenty":-5.463558,"median":-4.995253,"eighty":-4.690855,"marketCap":143435490},{"date":"2021-03-12","current":-4.68305,"twenty":-5.455753,"median":-4.956227,"eighty":-4.68305,"marketCap":123829200},{"date":"2021-03-19","current":-5.268431,"twenty":-5.455753,"median":-4.995253,"eighty":-4.68305,"marketCap":139307850},{"date":"2021-03-26","current":-6.775907,"twenty":-5.463558,"median":-5.073304,"eighty":-4.68305,"marketCap":138275940},{"date":"2021-04-01","current":-6.87704,"twenty":-5.580634,"median":-5.170867,"eighty":-4.68305,"marketCap":140339760},{"date":"2021-04-09","current":-6.87704,"twenty":-5.814787,"median":-5.229405,"eighty":-4.706465,"marketCap":140339760},{"date":"2021-04-16","current":-7.129873,"twenty":-6.603981,"median":-5.287943,"eighty":-4.745491,"marketCap":145499310},{"date":"2021-04-23","current":-6.927607,"twenty":-6.826474,"median":-5.346482,"eighty":-4.761101,"marketCap":141371670},{"date":"2021-04-30","current":-7.382705,"twenty":-6.927607,"median":-5.424533,"eighty":-4.784516,"marketCap":150658860},{"date":"2021-05-07","current":-7.332138,"twenty":-6.927607,"median":-5.424533,"eighty":-4.800126,"marketCap":149626950},{"date":"2021-05-14","current":-10.656198,"twenty":-7.02874,"median":-5.463558,"eighty":-4.823541,"marketCap":157882230},{"date":"2021-05-21","current":-10.516901,"twenty":-7.079306,"median":-5.463558,"eighty":-4.839151,"marketCap":155818410},{"date":"2021-05-28","current":-10.16866,"twenty":-7.129873,"median":-5.580634,"eighty":-4.839151,"marketCap":150658860},{"date":"2021-06-04","current":-9.750769,"twenty":-7.311912,"median":-5.717223,"eighty":-4.839151,"marketCap":144467400},{"date":"2021-06-11","current":-9.541824,"twenty":-7.584971,"median":-5.853812,"eighty":-4.854761,"marketCap":141371670},{"date":"2021-06-18","current":-10.704768,"twenty":-9.089583,"median":-6.523075,"eighty":-4.878177,"marketCap":158601840},{"date":"2021-06-25","current":-10.232499,"twenty":-9.597543,"median":-6.775907,"eighty":-4.885982,"marketCap":151604700},{"date":"2021-07-02","current":-9.602806,"twenty":-9.750769,"median":-6.826474,"eighty":-4.917202,"marketCap":142275180},{"date":"2021-07-09","current":-9.445383,"twenty":-9.750769,"median":-6.87704,"eighty":-4.917202,"marketCap":139942800},{"date":"2021-07-16","current":-9.130537,"twenty":-9.681121,"median":-6.927607,"eighty":-4.995253,"marketCap":135278040},{"date":"2021-07-23","current":-8.028576,"twenty":-9.611473,"median":-6.927607,"eighty":-4.995253,"marketCap":118951380},{"date":"2021-07-30","current":-7.477595,"twenty":-9.602806,"median":-6.978173,"eighty":-5.073304,"marketCap":110788050},{"date":"2021-08-06","current":-7.398884,"twenty":-9.602806,"median":-7.02874,"eighty":-5.073304,"marketCap":109621860},{"date":"2021-08-13","current":-10.151028,"twenty":-9.602806,"median":-7.079306,"eighty":-5.073304,"marketCap":130613280},{"date":"2021-08-20","current":-9.607223,"twenty":-9.681121,"median":-7.129873,"eighty":-5.151355,"marketCap":123616140},{"date":"2021-08-27","current":-9.607223,"twenty":-9.611473,"median":-7.155156,"eighty":-5.19038,"marketCap":123616140},{"date":"2021-09-03","current":-9.425955,"twenty":-9.611473,"median":-7.241461,"eighty":-5.229405,"marketCap":121283760},{"date":"2021-09-10","current":-8.791516,"twenty":-9.607223,"median":-7.320172,"eighty":-5.268431,"marketCap":113120430},{"date":"2021-09-17","current":-10.048317,"twenty":-9.681121,"median":-7.332138,"eighty":-5.268431,"marketCap":129291690},{"date":"2021-09-24","current":-10.303502,"twenty":-9.750769,"median":-7.398884,"eighty":-5.299651,"marketCap":132575160},{"date":"2021-09-30","current":-10.298629,"twenty":-9.750769,"median":-7.398884,"eighty":-5.307456,"marketCap":132512460},{"date":"2021-10-08","current":-10.925923,"twenty":-9.778419,"median":-7.455433,"eighty":-5.330872,"marketCap":140583850},{"date":"2021-10-15","current":-10.835626,"twenty":-9.818761,"median":-7.477595,"eighty":-5.346482,"marketCap":139422000},{"date":"2021-10-22","current":-10.203548,"twenty":-9.985722,"median":-7.686104,"eighty":-5.377702,"marketCap":131289050},{"date":"2021-10-29","current":-10.01726,"twenty":-9.985722,"median":-7.933189,"eighty":-5.424533,"marketCap":128892090},{"date":"2021-11-05","current":-9.927015,"twenty":-10.008902,"median":-8.185999,"eighty":-5.424533,"marketCap":127730900},{"date":"2021-11-12","current":-9.342461,"twenty":-10.01726,"median":-8.855047,"eighty":-5.424533,"marketCap":139342800},{"date":"2021-11-19","current":-8.797484,"twenty":-10.008902,"median":-8.815691,"eighty":-5.424533,"marketCap":131214470},{"date":"2021-11-26","current":-8.330361,"twenty":-9.985722,"median":-8.716646,"eighty":-5.440143,"marketCap":124247330},{"date":"2021-12-03","current":-8.325841,"twenty":-9.965742,"median":-8.641776,"eighty":-5.463558,"marketCap":124179920},{"date":"2021-12-10","current":-8.014595,"twenty":-9.948891,"median":-8.52037,"eighty":-5.463558,"marketCap":119537680},{"date":"2021-12-17","current":-7.545579,"twenty":-9.932657,"median":-8.408215,"eighty":-5.463558,"marketCap":112542310},{"date":"2021-12-24","current":-7.77593,"twenty":-9.9304,"median":-8.330361,"eighty":-5.463558,"marketCap":115978000},{"date":"2021-12-31","current":-8.553523,"twenty":-9.927015,"median":-8.330361,"eighty":-5.486973,"marketCap":127575800},{"date":"2022-01-07","current":-7.77593,"twenty":-8.086967,"median":-7.77593,"eighty":-7.744826,"marketCap":115978000},{"date":"2022-01-14","current":-7.153856,"twenty":-7.947001,"median":-7.737051,"eighty":-7.387134,"marketCap":106699760},{"date":"2022-01-21","current":-6.920578,"twenty":-7.807034,"median":-7.542652,"eighty":-7.091648,"marketCap":103220420},{"date":"2022-01-28","current":-7.77593,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":115978000},{"date":"2022-02-04","current":-7.931449,"twenty":-7.85369,"median":-7.464893,"eighty":-6.920578,"marketCap":118297560},{"date":"2022-02-11","current":-7.698171,"twenty":-7.85369,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-18","current":-7.698171,"twenty":-7.77593,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-25","current":-7.387134,"twenty":-7.77593,"median":-7.620412,"eighty":-7.153856,"marketCap":110179100},{"date":"2022-03-04","current":-6.842819,"twenty":-7.77593,"median":-7.542652,"eighty":-6.998337,"marketCap":102060640},{"date":"2022-03-11","current":-6.609541,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":98581300},{"date":"2022-03-18","current":-6.842819,"twenty":-7.77593,"median":-7.387134,"eighty":-6.842819,"marketCap":102060640},{"date":"2022-03-25","current":-6.998337,"twenty":-7.77593,"median":-7.309374,"eighty":-6.920578,"marketCap":104380200},{"date":"2022-04-01","current":-4.763935,"twenty":-7.77593,"median":-7.192735,"eighty":-6.842819,"marketCap":92782400},{"date":"2022-04-08","current":-4.585288,"twenty":-7.713723,"median":-7.153856,"eighty":-6.6873,"marketCap":89303060},{"date":"2022-04-14","current":-4.704386,"twenty":-7.698171,"median":-7.076097,"eighty":-6.547333,"marketCap":91622620},{"date":"2022-04-22","current":-4.644837,"twenty":-7.698171,"median":-7.076097,"eighty":-6.220744,"marketCap":90462840},{"date":"2022-04-29","current":-4.227992,"twenty":-7.698171,"median":-6.998337,"eighty":-4.787755,"marketCap":82344380},{"date":"2022-05-06","current":-4.466189,"twenty":-7.698171,"median":-6.998337,"eighty":-4.716296,"marketCap":86983500},{"date":"2022-05-13","current":-4.036417,"twenty":-7.698171,"median":-6.920578,"eighty":-4.644837,"marketCap":91622620},{"date":"2022-05-20","current":-3.42329,"twenty":-7.620412,"median":-6.920578,"eighty":-4.644837,"marketCap":77705260},{"date":"2022-05-27","current":-3.218914,"twenty":-7.620412,"median":-6.920578,"eighty":-4.525738,"marketCap":73066140},{"date":"2022-06-02","current":-3.627666,"twenty":-7.558204,"median":-6.842819,"eighty":-4.43046,"marketCap":82344380},{"date":"2022-06-10","current":-3.576572,"twenty":-7.542652,"median":-6.726179,"eighty":-4.005761,"marketCap":81184600},{"date":"2022-06-17","current":-3.576572,"twenty":-7.542652,"median":-6.6873,"eighty":-3.627666,"marketCap":81184600},{"date":"2022-06-24","current":-3.474384,"twenty":-7.418238,"median":-6.376263,"eighty":-3.576572,"marketCap":78865040},{"date":"2022-06-30","current":-3.42329,"twenty":-7.387134,"median":-6.220744,"eighty":-3.576572,"marketCap":77705260},{"date":"2022-07-08","current":-3.116727,"twenty":-7.387134,"median":-5.240329,"eighty":-3.525478,"marketCap":70746580},{"date":"2022-07-15","current":-3.985323,"twenty":-7.387134,"median":-4.763935,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-07-22","current":-3.780947,"twenty":-7.387134,"median":-4.704386,"eighty":-3.525478,"marketCap":85823720},{"date":"2022-07-29","current":-3.985323,"twenty":-7.340478,"median":-4.644837,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-08-05","current":-3.985323,"twenty":-7.309374,"median":-4.644837,"eighty":-3.556134,"marketCap":90462840},{"date":"2022-08-12","current":-3.109835,"twenty":-7.309374,"median":-4.615063,"eighty":-3.525478,"marketCap":76545480},{"date":"2022-08-19","current":-3.015598,"twenty":-7.262719,"median":-4.525738,"eighty":-3.474384,"marketCap":74225920},{"date":"2022-08-26","current":-3.015598,"twenty":-7.18496,"median":-4.466189,"eighty":-3.453946,"marketCap":74225920},{"date":"2022-09-02","current":-2.827123,"twenty":-7.153856,"median":-4.287542,"eighty":-3.42329,"marketCap":69586800},{"date":"2022-09-09","current":-2.780004,"twenty":-7.153856,"median":-4.189698,"eighty":-3.218914,"marketCap":68427020},{"date":"2022-09-16","current":-3.204072,"twenty":-7.122752,"median":-4.127976,"eighty":-3.182321,"marketCap":78865040},{"date":"2022-09-23","current":-2.638648,"twenty":-7.076097,"median":-4.08751,"eighty":-3.116727,"marketCap":64947680},{"date":"2022-09-30","current":-2.591529,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":63787900},{"date":"2022-10-07","current":-2.450173,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":60308560},{"date":"2022-10-14","current":-1.130849,"twenty":-7.076097,"median":-3.985323,"eighty":-3.065633,"marketCap":27834720},{"date":"2022-10-21","current":-0.801018,"twenty":-7.060545,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-10-28","current":-0.801018,"twenty":-6.998337,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-11-04","current":-0.753899,"twenty":-6.998337,"median":-3.832041,"eighty":-2.874241,"marketCap":18556480},{"date":"2022-11-11","current":-0.801018,"twenty":-6.998337,"median":-3.780947,"eighty":-2.827123,"marketCap":19716260},{"date":"2022-11-18","current":-2.518173,"twenty":-6.982785,"median":-3.627666,"eighty":-2.780004,"marketCap":45231420},{"date":"2022-11-25","current":-2.518173,"twenty":-6.920578,"median":-3.576572,"eighty":-2.742309,"marketCap":45231420},{"date":"2022-12-02","current":-2.324467,"twenty":-6.920578,"median":-3.576572,"eighty":-2.638648,"marketCap":41752080},{"date":"2022-12-09","current":-2.64731,"twenty":-6.920578,"median":-3.576572,"eighty":-2.591529,"marketCap":47550980},{"date":"2022-12-16","current":-2.776447,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":49870540},{"date":"2022-12-23","current":-2.130762,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":38272740},{"date":"2022-12-30","current":-2.259899,"twenty":-6.920578,"median":-3.474384,"eighty":-2.575075,"marketCap":40592300},{"date":"2023-01-06","current":-2.518173,"twenty":-6.873923,"median":-3.474384,"eighty":-2.567409,"marketCap":45231420},{"date":"2023-01-13","current":-3.163858,"twenty":-6.842819,"median":-3.474384,"eighty":-2.582741,"marketCap":56829220},{"date":"2023-01-20","current":-2.776447,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":49870540},{"date":"2023-01-27","current":-2.711878,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":48710760},{"date":"2023-02-03","current":-2.970153,"twenty":-6.765059,"median":-3.42329,"eighty":-2.582741,"marketCap":53349880},{"date":"2023-02-10","current":-2.64731,"twenty":-6.6873,"median":-3.295555,"eighty":-2.591529,"marketCap":47550980},{"date":"2023-02-17","current":-2.776447,"twenty":-6.6873,"median":-3.218914,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-02-24","current":-2.776447,"twenty":-6.6873,"median":-3.165839,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-03-03","current":-2.841015,"twenty":-6.609541,"median":-3.116727,"eighty":-2.591529,"marketCap":51030320},{"date":"2023-03-10","current":-2.776447,"twenty":-2.802274,"median":-2.776447,"eighty":-2.776447,"marketCap":49870540},{"date":"2023-03-17","current":-2.776447,"twenty":-9.366672,"median":-5.070295,"eighty":-2.740797,"marketCap":49870540},{"date":"2023-03-24","current":-2.232154,"twenty":-9.316377,"median":-4.995253,"eighty":-2.72397,"marketCap":44071640},{"date":"2023-03-31","current":-2.173413,"twenty":-9.154052,"median":-4.88965,"eighty":-2.712099,"marketCap":42911860},{"date":"2023-04-06","current":-2.937044,"twenty":-9.113227,"median":-4.852111,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-04-14","current":-3.583194,"twenty":-9.027164,"median":-4.839151,"eighty":-2.711878,"marketCap":70746580},{"date":"2023-04-21","current":-3.230749,"twenty":-8.831734,"median":-4.823484,"eighty":-2.711878,"marketCap":63787900},{"date":"2023-04-28","current":-2.819562,"twenty":-8.686596,"median":-4.763935,"eighty":-2.711878,"marketCap":55669440},{"date":"2023-05-05","current":-2.937044,"twenty":-8.524699,"median":-4.754089,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-05-12","current":-3.465712,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-19","current":-14.668171,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-25","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-06-02","current":-17.651528,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":82344380},{"date":"2023-06-09","current":-18.894594,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":88143280},{"date":"2023-06-16","current":-18.645981,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":86983500},{"date":"2023-06-23","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-06-30","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-07-07","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-07-14","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-21","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-28","current":-13.425106,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":62628120},{"date":"2023-08-04","current":-12.679267,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-08-11","current":-11.436202,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-18","current":-14.399428,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-25","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-01","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-09-08","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-15","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-22","current":-11.895179,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":44071640},{"date":"2023-09-29","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-10-06","current":-10.643055,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":39432520},{"date":"2023-10-13","current":-15.964583,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-10-20","current":-18.781862,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-10-27","current":-19.407924,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":71906360},{"date":"2023-11-03","current":-14.712459,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":54509660},{"date":"2023-11-10","current":-15.964583,"twenty":-8.422865,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-11-17","current":-9.495556,"twenty":-8.554674,"median":-4.68305,"eighty":-2.711878,"marketCap":91622620},{"date":"2023-11-24","current":-9.375359,"twenty":-8.656716,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-12-01","current":-8.17339,"twenty":-8.731484,"median":-4.68305,"eighty":-2.711878,"marketCap":78865040},{"date":"2023-12-08","current":-10.216737,"twenty":-8.791755,"median":-4.68305,"eighty":-2.711878,"marketCap":98581300},{"date":"2023-12-15","current":-11.6591,"twenty":-8.852825,"median":-4.68305,"eighty":-2.711878,"marketCap":112498660},{"date":"2023-12-22","current":-18.029537,"twenty":-9.063418,"median":-4.68305,"eighty":-2.711878,"marketCap":173967000},{"date":"2023-12-29","current":-17.428552,"twenty":-9.108899,"median":-4.68305,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-01-05","current":-17.308355,"twenty":-9.172179,"median":-4.68305,"eighty":-2.711878,"marketCap":167008320},{"date":"2024-01-12","current":-11.779297,"twenty":-9.342461,"median":-4.68305,"eighty":-2.711878,"marketCap":113658440},{"date":"2024-01-19","current":-10.937919,"twenty":-9.375359,"median":-4.68305,"eighty":-2.711878,"marketCap":105539980},{"date":"2024-01-26","current":-10.457131,"twenty":-9.429841,"median":-4.68305,"eighty":-2.711878,"marketCap":100900860},{"date":"2024-02-02","current":-9.856147,"twenty":-9.495556,"median":-4.68305,"eighty":-2.711878,"marketCap":95101960},{"date":"2024-02-09","current":-11.899494,"twenty":-9.516589,"median":-4.693718,"eighty":-2.711878,"marketCap":114818220},{"date":"2024-02-16","current":-13.341857,"twenty":-9.57147,"median":-4.68305,"eighty":-2.711878,"marketCap":128735580},{"date":"2024-02-23","current":-19.4719,"twenty":-9.607223,"median":-4.68305,"eighty":-2.711878,"marketCap":187884360},{"date":"2024-03-01","current":-27.64529,"twenty":-9.652564,"median":-4.68305,"eighty":-2.711878,"marketCap":266749400},{"date":"2024-03-08","current":-59.497471,"twenty":-9.73595,"median":-4.68305,"eighty":-2.711878,"marketCap":574091100},{"date":"2024-03-15","current":-84.137838,"twenty":-9.750769,"median":-4.68305,"eighty":-2.711878,"marketCap":811846000},{"date":"2024-03-22","current":-76.926023,"twenty":-9.778419,"median":-4.68305,"eighty":-2.711878,"marketCap":742259200},{"date":"2024-03-28","current":-434.676013,"twenty":-9.838507,"median":-4.68305,"eighty":-2.711878,"marketCap":782851500},{"date":"2024-04-05","current":-425.016546,"twenty":-9.884494,"median":-4.68305,"eighty":-2.711878,"marketCap":765454800},{"date":"2024-04-12","current":-312.322765,"twenty":-9.961723,"median":-4.68305,"eighty":-2.711878,"marketCap":562493300},{"date":"2024-04-19","current":-186.749695,"twenty":-10.01726,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-04-26","current":-122.353248,"twenty":-10.086896,"median":-4.68305,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-05-03","current":-206.068629,"twenty":-10.121085,"median":-4.68305,"eighty":-2.711878,"marketCap":371129600},{"date":"2024-05-10","current":-157.771294,"twenty":-10.16866,"median":-4.68305,"eighty":-2.711878,"marketCap":284146100},{"date":"2024-05-17","current":-159.381205,"twenty":-10.216737,"median":-4.68305,"eighty":-2.711878,"marketCap":287045550},{"date":"2024-05-24","current":-151.331649,"twenty":-10.302527,"median":-4.68305,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-05-31","current":-177.090228,"twenty":-10.390041,"median":-4.68305,"eighty":-2.711878,"marketCap":318939500},{"date":"2024-06-07","current":-186.749695,"twenty":-10.477143,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-14","current":-186.749695,"twenty":-10.550367,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-21","current":-164.210938,"twenty":-10.643055,"median":-4.68305,"eighty":-2.711878,"marketCap":295743900},{"date":"2024-06-28","current":-149.721738,"twenty":-10.77735,"median":-4.68305,"eighty":-2.711878,"marketCap":269648850},{"date":"2024-07-05","current":-154.551471,"twenty":-10.908479,"median":-4.68305,"eighty":-2.711878,"marketCap":278347200},{"date":"2024-07-12","current":-136.842449,"twenty":-10.956086,"median":-4.68305,"eighty":-2.711878,"marketCap":246453250},{"date":"2024-07-19","current":-135.232537,"twenty":-11.193114,"median":-4.68305,"eighty":-2.711878,"marketCap":243553800},{"date":"2024-07-26","current":-130.402804,"twenty":-11.269117,"median":-4.68305,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-08-02","current":-125.573071,"twenty":-11.436202,"median":-4.68305,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-09","current":-125.573071,"twenty":-11.679672,"median":-4.704386,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-16","current":-127.182982,"twenty":-11.895179,"median":-4.705078,"eighty":-2.711878,"marketCap":229056550},{"date":"2024-08-23","current":-132.012715,"twenty":-12.194546,"median":-4.761101,"eighty":-2.711878,"marketCap":237754900},{"date":"2024-08-30","current":-151.331649,"twenty":-12.24971,"median":-4.800126,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-09-06","current":-44.262241,"twenty":-12.521242,"median":-4.839151,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-09-13","current":-42.622899,"twenty":-12.679267,"median":-4.917202,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-09-20","current":-41.530004,"twenty":-12.92788,"median":-5.073304,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-09-27","current":-42.622899,"twenty":-13.147304,"median":-5.25438,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-10-04","current":-39.344214,"twenty":-13.425106,"median":-5.326969,"eighty":-2.711878,"marketCap":208760400},{"date":"2024-10-10","current":-35.519082,"twenty":-13.631386,"median":-5.424533,"eighty":-2.711878,"marketCap":188464250},{"date":"2024-10-18","current":-31.69395,"twenty":-14.399428,"median":-5.463558,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-10-25","current":-32.786845,"twenty":-14.543826,"median":-5.580634,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-01","current":-32.786845,"twenty":-14.668171,"median":-5.892837,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-08","current":-33.333292,"twenty":-14.904417,"median":-6.488549,"eighty":-2.711878,"marketCap":176866450},{"date":"2024-11-15","current":-30.054608,"twenty":-14.916785,"median":-6.706321,"eighty":-2.711878,"marketCap":159469750},{"date":"2024-11-22","current":-28.961713,"twenty":-15.165398,"median":-6.826474,"eighty":-2.711878,"marketCap":153670850},{"date":"2024-11-29","current":-24.699423,"twenty":-15.911237,"median":-6.864132,"eighty":-2.711878,"marketCap":131055140},{"date":"2024-12-06","current":-20.765002,"twenty":-15.964583,"median":-6.920578,"eighty":-2.712247,"marketCap":110179100},{"date":"2024-12-13","current":-19.672107,"twenty":-16.15985,"median":-6.927607,"eighty":-2.712247,"marketCap":104380200},{"date":"2024-12-20","current":-20.218554,"twenty":-16.408463,"median":-6.978173,"eighty":-2.732885,"marketCap":107279650},{"date":"2024-12-27","current":-20.218554,"twenty":-16.905689,"median":-6.998337,"eighty":-2.740797,"marketCap":107279650},{"date":"2025-01-03","current":-18.032765,"twenty":-17.216707,"median":-7.052418,"eighty":-2.740797,"marketCap":95681850},{"date":"2025-01-10","current":-17.158449,"twenty":-17.216707,"median":-7.077701,"eighty":-2.740797,"marketCap":91042730},{"date":"2025-01-17","current":-17.377028,"twenty":-17.216707,"median":-7.129873,"eighty":-2.740797,"marketCap":92202510},{"date":"2025-01-24","current":-13.661185,"twenty":-17.216707,"median":-7.154473,"eighty":-2.740797,"marketCap":72486250},{"date":"2025-01-28","current":-13.661185,"twenty":-17.216707,"median":-7.180439,"eighty":-2.741625,"marketCap":72486250},{"date":"2025-02-07","current":-14.644791,"twenty":-17.235037,"median":-7.309374,"eighty":-2.740797,"marketCap":77705260},{"date":"2025-02-14","current":-25.46445,"twenty":-17.387333,"median":-7.332138,"eighty":-2.740797,"marketCap":135114370},{"date":"2025-02-21","current":-19.01637,"twenty":-17.689776,"median":-7.387134,"eighty":-2.740797,"marketCap":100900860},{"date":"2025-02-28","current":-20.327844,"twenty":-18.030183,"median":-7.398884,"eighty":-2.740797,"marketCap":107859540},{"date":"2025-03-07","current":-19.890686,"twenty":-18.60592,"median":-7.510124,"eighty":-2.740797,"marketCap":105539980},{"date":"2025-03-14","current":-21.420739,"twenty":-18.645981,"median":-7.558992,"eighty":-2.744939,"marketCap":113658440},{"date":"2025-03-21","current":-25.136581,"twenty":-18.725846,"median":-7.660561,"eighty":-2.776447,"marketCap":133374700},{"date":"2025-03-28","current":-29.415983,"twenty":-18.894594,"median":-7.698171,"eighty":-2.776447,"marketCap":194263150},{"date":"2025-04-03","current":-25.464582,"twenty":-19.347225,"median":-7.77593,"eighty":-2.776447,"marketCap":168168100},{"date":"2025-04-11","current":-22.830315,"twenty":-19.407924,"median":-7.77593,"eighty":-2.776447,"marketCap":150771400},{"date":"2025-04-17","current":-21.513181,"twenty":-19.4719,"median":-7.787237,"eighty":-2.776447,"marketCap":142073050},{"date":"2025-04-25","current":-20.196048,"twenty":-19.672107,"median":-7.931449,"eighty":-2.780004,"marketCap":133374700},{"date":"2025-05-02","current":-18.878914,"twenty":-19.672107,"median":-8.021586,"eighty":-2.780004,"marketCap":124676350},{"date":"2025-05-09","current":-18.43987,"twenty":-19.672107,"median":-8.17339,"eighty":-2.827123,"marketCap":121776900},{"date":"2025-05-16","current":-16.947118,"twenty":-19.672107,"median":-8.17339,"eighty":-2.841015,"marketCap":111918770},{"date":"2025-05-23","current":-16.947118,"twenty":-19.672107,"median":-8.325841,"eighty":-2.857501,"marketCap":111918770},{"date":"2025-05-30","current":-15.717794,"twenty":-19.672107,"median":-8.408215,"eighty":-2.905584,"marketCap":103800310},{"date":"2025-06-06","current":-15.805603,"twenty":-19.672107,"median":-8.533981,"eighty":-2.937044,"marketCap":104380200},{"date":"2025-06-13","current":-14.751896,"twenty":-19.672107,"median":-8.641776,"eighty":-2.970153,"marketCap":97421520},{"date":"2025-06-20","current":-13.171336,"twenty":-19.672107,"median":-8.815691,"eighty":-3.015598,"marketCap":86983500},{"date":"2025-06-27","current":-12.205438,"twenty":-19.672107,"median":-9.063418,"eighty":-3.015598,"marketCap":80604710},{"date":"2025-07-04","current":-11.942011,"twenty":-19.672107,"median":-9.108899,"eighty":-3.062716,"marketCap":78865040},{"date":"2025-07-11","current":-11.766393,"twenty":-19.672107,"median":-9.266323,"eighty":-3.105617,"marketCap":77705260},{"date":"2025-07-18","current":-12.8201,"twenty":-19.672107,"median":-9.354567,"eighty":-3.109835,"marketCap":84663940},{"date":"2025-07-25","current":-13.171336,"twenty":-19.672107,"median":-9.388943,"eighty":-3.113267,"marketCap":86983500},{"date":"2025-08-01","current":-9.658979,"twenty":-19.672107,"median":-9.445383,"eighty":-3.116727,"marketCap":63787900},{"date":"2025-08-08","current":-9.395553,"twenty":-19.672107,"median":-9.495556,"eighty":-3.191246,"marketCap":62048230},{"date":"2025-08-15","current":-9.571171,"twenty":-19.672107,"median":-9.502033,"eighty":-3.306011,"marketCap":63208010},{"date":"2025-08-22","current":-9.483362,"twenty":-19.672107,"median":-9.512549,"eighty":-3.416762,"marketCap":62628120},{"date":"2025-08-29","current":-9.122549,"twenty":-19.672107,"median":-9.516589,"eighty":-3.42329,"marketCap":52190100},{"date":"2025-09-05","current":-9.629357,"twenty":-19.672107,"median":-9.527995,"eighty":-3.473262,"marketCap":55089550},{"date":"2025-09-12","current":-11.149782,"twenty":-19.672107,"median":-9.587138,"eighty":-3.474384,"marketCap":63787900},{"date":"2025-09-19","current":-10.338888,"twenty":-19.672107,"median":-9.609348,"eighty":-3.512287,"marketCap":59148780},{"date":"2025-09-26","current":-10.44025,"twenty":-19.672107,"median":-9.629357,"eighty":-3.512287,"marketCap":59728670},{"date":"2025-10-03","current":-12.062036,"twenty":-19.672107,"median":-9.681121,"eighty":-3.524453,"marketCap":69006910},{"date":"2025-10-10","current":-11.149782,"twenty":-19.672107,"median":-9.733334,"eighty":-3.540979,"marketCap":63787900},{"date":"2025-10-17","current":-10.136165,"twenty":-19.672107,"median":-9.750769,"eighty":-3.576572,"marketCap":57989000},{"date":"2025-10-24","current":-9.629357,"twenty":-19.672107,"median":-9.750769,"eighty":-3.576572,"marketCap":55089550},{"date":"2025-10-31","current":-9.629357,"twenty":-19.672107,"median":-9.750769,"eighty":-3.58748,"marketCap":55089550},{"date":"2025-11-07","current":-7.602124,"twenty":-19.672107,"median":-9.750769,"eighty":-3.612735,"marketCap":43491750},{"date":"2025-11-14","current":-6.183061,"twenty":-19.672107,"median":-9.750769,"eighty":-3.691909,"marketCap":35373290},{"date":"2025-11-21","current":-6.208401,"twenty":-19.672107,"median":-9.750769,"eighty":-3.780947,"marketCap":35518262},{"date":"2025-11-28","current":-6.208401,"twenty":-19.672107,"median":-9.750769,"eighty":-3.95221,"marketCap":35518262},{"date":"2025-12-05","current":-6.107039,"twenty":-19.672107,"median":-9.750769,"eighty":-3.985323,"marketCap":34938372},{"date":"2025-12-12","current":-6.107039,"twenty":-19.672107,"median":-9.750769,"eighty":-3.985323,"marketCap":34938372},{"date":"2025-12-19","current":-6.107039,"twenty":-19.672107,"median":-9.750769,"eighty":-4.067073,"marketCap":34938372},{"date":"2025-12-24","current":-6.715209,"twenty":-19.672107,"median":-9.750769,"eighty":-4.067073,"marketCap":38417712},{"date":"2026-01-02","current":-5.574891,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":31893950},{"date":"2026-01-09","current":-6.031018,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":34503455},{"date":"2026-01-16","current":-6.588507,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":37692850},{"date":"2026-01-23","current":-6.081699,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":34793400},{"date":"2026-01-30","current":-6.081699,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":34793400},{"date":"2026-02-06","current":-8.362336,"twenty":-19.672107,"median":-9.750769,"eighty":-4.056854,"marketCap":47840925},{"date":"2026-02-09","current":-10.389569,"twenty":-19.672107,"median":-9.760229,"eighty":-4.056854,"marketCap":59438725}],"updateTime":1770717284611}}}