港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百应控股

0.850

0.000

成交量：- -

成交额：- -

市值：2.30亿

市盈率：-12.06

高：0.850

开：0.850

低：0.850

收：0.850

数据加载中...

总览公司新闻公告

公司资料

公司名字：

百应控股

交易所：

SEHK

成立时间：

2010

员工人数：

127

公司地址：

Unit 2,18th Floor,No. 77, Tai Nan Road,Siming District,Xiamen,Fujian Province,China

官网：

http://www.byleasing.com

邮编：

- -

电话：

86 59 2227 3555

传真：

86 59 2227 3556

简介：

百应控股集团有限公司（原名:百应租赁控股有限公司）是一家主要从事提供金融服务的投资控股公司。该公司经营三个分部。金融服务分部提供融资租赁服务、保理服务和咨询服务。包装及纸制品贸易分部主要从事销售包装及纸制品。制造及销售食醋及其他调味品分部主要从事制造及销售食醋及其他调味品。该公司主要在中国市场经营其业务。

董事

名称

职位

周士渊

主席，执行董事

黄大柯

执行董事，薪酬委员会委员

林珍燕

执行董事，提名委员会委员

涂连东

独立非执行董事，提名委员会委员，审核委员会主席

谢绵陛

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

李尧

独立非执行董事，薪酬委员会委员

柯金鐤

非执行董事，审核委员会委员

股东

名称

职位

黄大柯

总经理，合规主任

张兆伟

副总经理

许建霞

财务经理

杨乐兴

董事会秘书，联席公司秘书

吴嘉雯

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08525/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08525\",,,,,undefined,":{"symbol":"08525","market":"HK","secType":"STK","nameCN":"百应控股","latestPrice":0.85,"timestamp":1750987235185,"preClose":0.85,"halted":3,"volume":0,"delay":0,"floatShares":270000000,"shares":270000000,"eps":-0.07050388715146948,"marketStatus":"停牌","change":0,"latestTime":"06-27 09:20:35","open":0.85,"high":0.85,"low":0.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07050388715146948,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.85,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08525\",,,,,undefined,":{"symbol":"08525","floatShares":270000000,"roa":"-5.29%","roe":"-7.53%","lyrEps":-0.070504,"shares":270000000,"dividePrice":0,"high":0.85,"amplitude":0,"preClose":0.85,"low":0.85,"week52Low":0.247,"pbRate":"0.96","psRate":"4.80","week52High":1,"institutionHeld":0,"latestPrice":0.85,"eps":-0.07050388715146948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.07050388715146948,"open":0.85,"prevYearClose":0.47,"prevWeekClose":0.85,"prevMonthClose":0.88,"prevQuarterClose":0.61,"fiveDayClose":0.85,"twentyDayClose":0.88,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570413200,"yearFounded":2010,"employeeNum":127,"address":"Unit 2,18th Floor,No. 77, Tai Nan Road,Siming District,Xiamen,Fujian Province,China","officePhone":"86 59 2227 3555","officeFax":"86 59 2227 3556"},"stockCompanyDetail":{"websiteUrl":"http://www.byleasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.3934},{"period":"6month","weight":0.8085},{"period":"1year","weight":0.828},{"period":"ytd","weight":0.8085}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百应控股集团有限公司（原名:百应租赁控股有限公司）是一家主要从事提供金融服务的投资控股公司。该公司经营三个分部。金融服务分部提供融资租赁服务、保理服务和咨询服务。包装及纸制品贸易分部主要从事销售包装及纸制品。制造及销售食醋及其他调味品分部主要从事制造及销售食醋及其他调味品。该公司主要在中国市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.008899},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.090923},{"month":3,"riseRate":0.571429,"avgChangeRate":0.061347},{"month":4,"riseRate":0.428571,"avgChangeRate":0.061646},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.00885},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.007847},{"month":7,"riseRate":0.5,"avgChangeRate":0.00013},{"month":8,"riseRate":0.285714,"avgChangeRate":0.134091},{"month":9,"riseRate":0.714286,"avgChangeRate":-0.030252},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.001095},{"month":11,"riseRate":0.285714,"avgChangeRate":0.029859},{"month":12,"riseRate":0.285714,"avgChangeRate":0.014775}],"exchange":"SEHK","name":"百应控股","nameEN":"BAIYING HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08525\",market:\"HK\",,,undefined,":{"directors":[{"name":"周士渊","position":"主席，执行董事"},{"name":"黄大柯","position":"执行董事，薪酬委员会委员"},{"name":"林珍燕","position":"执行董事，提名委员会委员"},{"name":"涂连东","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"谢绵陛","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"李尧","position":"独立非执行董事，薪酬委员会委员"},{"name":"柯金鐤","position":"非执行董事，审核委员会委员"}],"executives":[{"name":"黄大柯","position":"总经理，合规主任"},{"name":"张兆伟","position":"副总经理"},{"name":"许建霞","position":"财务经理"},{"name":"杨乐兴","position":"董事会秘书，联席公司秘书"},{"name":"吴嘉雯","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08525\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08525\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-09","value":0.021,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-18","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08525\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08525","date":"2025-06-27","current":-12.050338,"percent":0.159773,"low":-44.530047,"twenty":-7.669178,"median":-4.859379,"eighty":11.266828,"high":389.066486,"avg":20.155504,"sd":87.376993,"marketCap":229500000},"quantilePoints":[{"date":"2020-07-03","current":12.868865,"twenty":5.855351,"median":6.297217,"eighty":11.752167,"marketCap":143100000},{"date":"2020-07-10","current":12.506789,"twenty":5.871203,"median":6.333382,"eighty":11.943616,"marketCap":140400000},{"date":"2020-07-17","current":12.967216,"twenty":5.889795,"median":6.377224,"eighty":12.0089,"marketCap":145800000},{"date":"2020-07-24","current":12.053862,"twenty":5.913333,"median":6.41745,"eighty":12.13081,"marketCap":135000000},{"date":"2020-07-31","current":11.504177,"twenty":5.925994,"median":6.438642,"eighty":12.04921,"marketCap":129600000},{"date":"2020-08-07","current":11.850898,"twenty":5.938951,"median":6.44604,"eighty":12.04921,"marketCap":133650000},{"date":"2020-08-14","current":11.325603,"twenty":5.948961,"median":6.457899,"eighty":12.029217,"marketCap":135000000},{"date":"2020-08-21","current":11.04896,"twenty":5.952744,"median":6.67455,"eighty":12.021485,"marketCap":132300000},{"date":"2020-08-28","current":10.292154,"twenty":5.962502,"median":6.80078,"eighty":12.0089,"marketCap":124200000},{"date":"2020-09-04","current":10.257404,"twenty":5.971984,"median":6.895534,"eighty":11.98839,"marketCap":124200000},{"date":"2020-09-11","current":10.246425,"twenty":5.979195,"median":7.243007,"eighty":11.964852,"marketCap":124200000},{"date":"2020-09-18","current":12.354139,"twenty":5.985241,"median":10.241094,"eighty":12.029217,"marketCap":151200000},{"date":"2020-09-25","current":10.785253,"twenty":5.98868,"median":10.251818,"eighty":12.04921,"marketCap":130950000},{"date":"2020-09-30","current":10.734053,"twenty":5.995284,"median":10.26051,"eighty":12.035254,"marketCap":130950000},{"date":"2020-10-09","current":10.908972,"twenty":6.00591,"median":10.266567,"eighty":12.025064,"marketCap":135000000},{"date":"2020-10-16","current":9.93124,"twenty":6.010233,"median":10.334495,"eighty":12.014903,"marketCap":122850000},{"date":"2020-10-23","current":10.89656,"twenty":6.011841,"median":10.589983,"eighty":11.997475,"marketCap":135000000},{"date":"2020-10-30","current":11.766467,"twenty":6.014089,"median":10.59331,"eighty":11.977837,"marketCap":145800000},{"date":"2020-11-06","current":11.4151,"twenty":6.019456,"median":10.685201,"eighty":11.959987,"marketCap":143100000},{"date":"2020-11-13","current":11.595455,"twenty":6.024081,"median":10.718368,"eighty":11.948732,"marketCap":135000000},{"date":"2020-11-20","current":11.523191,"twenty":6.039387,"median":10.733644,"eighty":11.941903,"marketCap":135000000},{"date":"2020-11-27","current":11.550185,"twenty":6.052219,"median":10.749215,"eighty":11.934718,"marketCap":135000000},{"date":"2020-12-04","current":11.467672,"twenty":6.059666,"median":10.769927,"eighty":11.926632,"marketCap":135000000},{"date":"2020-12-11","current":11.495177,"twenty":6.066586,"median":10.784965,"eighty":11.908116,"marketCap":135000000},{"date":"2020-12-18","current":11.361805,"twenty":6.074327,"median":10.790764,"eighty":11.875173,"marketCap":133650000},{"date":"2020-12-24","current":12.381925,"twenty":6.080208,"median":10.79995,"eighty":11.936542,"marketCap":145800000},{"date":"2020-12-31","current":10.772447,"twenty":6.085498,"median":10.790882,"eighty":11.92959,"marketCap":126900000},{"date":"2021-01-08","current":11.13061,"twenty":10.773818,"median":10.914469,"eighty":11.881769,"marketCap":132300000},{"date":"2021-01-15","current":11.146426,"twenty":10.781186,"median":11.14153,"eighty":11.471703,"marketCap":132300000},{"date":"2021-01-22","current":9.558102,"twenty":10.773818,"median":11.13061,"eighty":11.247218,"marketCap":113400000},{"date":"2021-01-29","current":11.285394,"twenty":10.281393,"median":11.024712,"eighty":11.268653,"marketCap":135000000},{"date":"2021-02-05","current":11.353398,"twenty":10.768289,"median":11.146426,"eighty":11.34689,"marketCap":135000000},{"date":"2021-02-11","current":10.203431,"twenty":10.200389,"median":11.136634,"eighty":11.339511,"marketCap":121500000},{"date":"2021-02-19","current":8.952439,"twenty":9.636874,"median":10.918814,"eighty":11.332038,"marketCap":106650000},{"date":"2021-02-26","current":7.950015,"twenty":9.530243,"median":10.841638,"eighty":11.321553,"marketCap":94500000},{"date":"2021-03-05","current":8.083851,"twenty":8.623343,"median":10.772447,"eighty":11.314284,"marketCap":95850000},{"date":"2021-03-12","current":8.098028,"twenty":8.170188,"median":10.200896,"eighty":11.279814,"marketCap":95850000},{"date":"2021-03-19","current":8.557102,"twenty":8.384078,"median":9.942761,"eighty":11.254067,"marketCap":101250000},{"date":"2021-03-26","current":12.574433,"twenty":8.398,"median":9.751582,"eighty":11.279814,"marketCap":94500000},{"date":"2021-04-01","current":12.967706,"twenty":8.449148,"median":10.110451,"eighty":11.334656,"marketCap":97200000},{"date":"2021-04-09","current":12.220305,"twenty":8.455164,"median":10.203431,"eighty":11.353222,"marketCap":91800000},{"date":"2021-04-16","current":12.17421,"twenty":8.510414,"median":10.773589,"eighty":12.07862,"marketCap":91800000},{"date":"2021-04-23","current":12.858157,"twenty":8.546391,"median":10.897788,"eighty":12.260285,"marketCap":97200000},{"date":"2021-04-30","current":16.006714,"twenty":8.549179,"median":11.024712,"eighty":12.544275,"marketCap":121500000},{"date":"2021-05-07","current":12.722934,"twenty":8.55196,"median":11.146426,"eighty":12.635988,"marketCap":97200000},{"date":"2021-05-14","current":7.348922,"twenty":8.546391,"median":11.14153,"eighty":12.700638,"marketCap":97200000},{"date":"2021-05-21","current":7.346897,"twenty":8.410787,"median":11.024712,"eighty":12.646486,"marketCap":97200000},{"date":"2021-05-28","current":8.689835,"twenty":8.453158,"median":10.897788,"eighty":12.576587,"marketCap":116100000},{"date":"2021-06-04","current":9.543435,"twenty":8.453158,"median":10.773589,"eighty":12.572157,"marketCap":126900000},{"date":"2021-06-11","current":9.544132,"twenty":8.493334,"median":10.203431,"eighty":12.562755,"marketCap":126900000},{"date":"2021-06-18","current":8.086711,"twenty":8.476254,"median":10.126685,"eighty":12.550606,"marketCap":106650000},{"date":"2021-06-25","current":9.423367,"twenty":8.54518,"median":9.982651,"eighty":12.525407,"marketCap":124200000},{"date":"2021-07-02","current":7.387719,"twenty":8.449148,"median":9.599127,"eighty":12.475253,"marketCap":97200000},{"date":"2021-07-09","current":9.24391,"twenty":8.449148,"median":9.557019,"eighty":12.325646,"marketCap":121500000},{"date":"2021-07-16","current":13.147165,"twenty":8.459174,"median":9.559252,"eighty":12.325646,"marketCap":172800000},{"date":"2021-07-23","current":8.628657,"twenty":8.544574,"median":9.560402,"eighty":12.311579,"marketCap":113400000},{"date":"2021-07-30","current":8.395007,"twenty":8.42567,"median":9.556849,"eighty":12.226089,"marketCap":110700000},{"date":"2021-08-06","current":8.415328,"twenty":8.395007,"median":9.548775,"eighty":12.220305,"marketCap":110700000},{"date":"2021-08-13","current":10.316984,"twenty":8.39691,"median":9.547232,"eighty":12.191018,"marketCap":110700000},{"date":"2021-08-20","current":10.851002,"twenty":8.400139,"median":9.553408,"eighty":12.17421,"marketCap":116100000},{"date":"2021-08-27","current":12.059595,"twenty":8.408278,"median":9.557561,"eighty":12.081286,"marketCap":129600000},{"date":"2021-09-03","current":11.050139,"twenty":8.411131,"median":9.637852,"eighty":12.220305,"marketCap":118800000},{"date":"2021-09-10","current":11.021793,"twenty":8.415328,"median":10.042818,"eighty":12.311579,"marketCap":118800000},{"date":"2021-09-17","current":11.054487,"twenty":8.416399,"median":10.198361,"eighty":12.226089,"marketCap":118800000},{"date":"2021-09-24","current":11.049375,"twenty":8.416737,"median":10.311001,"eighty":12.221462,"marketCap":118800000},{"date":"2021-09-30","current":11.262805,"twenty":8.42213,"median":10.319439,"eighty":12.202733,"marketCap":121500000},{"date":"2021-10-08","current":11.263319,"twenty":8.439757,"median":10.76725,"eighty":12.180933,"marketCap":121500000},{"date":"2021-10-15","current":12.256097,"twenty":8.453158,"median":10.78011,"eighty":12.223775,"marketCap":132300000},{"date":"2021-10-22","current":12.417071,"twenty":8.493334,"median":10.788233,"eighty":12.243927,"marketCap":135000000},{"date":"2021-10-29","current":12.447851,"twenty":8.545786,"median":10.832113,"eighty":12.320019,"marketCap":135000000},{"date":"2021-11-05","current":12.427374,"twenty":8.548653,"median":10.897788,"eighty":12.421949,"marketCap":135000000},{"date":"2021-11-12","current":293.826177,"twenty":8.551383,"median":10.957428,"eighty":12.425473,"marketCap":132300000},{"date":"2021-11-19","current":273.225211,"twenty":8.553137,"median":11.021793,"eighty":12.441473,"marketCap":122850000},{"date":"2021-11-26","current":300.151433,"twenty":8.554743,"median":11.036457,"eighty":12.553947,"marketCap":135000000},{"date":"2021-12-03","current":299.597513,"twenty":8.58098,"median":11.041677,"eighty":12.561479,"marketCap":135000000},{"date":"2021-12-10","current":299.08683,"twenty":8.619194,"median":11.048177,"eighty":12.577102,"marketCap":135000000},{"date":"2021-12-17","current":359.152455,"twenty":8.623896,"median":11.054487,"eighty":12.704893,"marketCap":162000000},{"date":"2021-12-24","current":376.750264,"twenty":8.626797,"median":11.133622,"eighty":12.799389,"marketCap":170100000},{"date":"2021-12-31","current":352.063803,"twenty":8.628911,"median":11.157501,"eighty":12.848839,"marketCap":159300000},{"date":"2022-01-07","current":359.395523,"twenty":352.081412,"median":353.06923,"eighty":359.466427,"marketCap":162000000},{"date":"2022-01-14","current":358.614486,"twenty":352.539254,"median":358.610411,"eighty":359.41692,"marketCap":162000000},{"date":"2022-01-21","current":357.795377,"twenty":352.9762,"median":358.101756,"eighty":359.351056,"marketCap":162000000},{"date":"2022-01-28","current":322.839861,"twenty":349.633485,"median":357.849626,"eighty":359.059455,"marketCap":145800000},{"date":"2022-02-04","current":317.016737,"twenty":345.209487,"median":355.561957,"eighty":358.884818,"marketCap":143100000},{"date":"2022-02-11","current":310.408318,"twenty":322.667622,"median":352.836655,"eighty":358.614486,"marketCap":140400000},{"date":"2022-02-18","current":308.891247,"twenty":310.821573,"median":351.725796,"eighty":358.606337,"marketCap":140400000},{"date":"2022-02-25","current":302.205991,"twenty":309.554112,"median":345.209487,"eighty":358.324649,"marketCap":137700000},{"date":"2022-03-04","current":296.166926,"twenty":308.891247,"median":322.987499,"eighty":358.101756,"marketCap":135000000},{"date":"2022-03-11","current":290.682481,"twenty":302.173223,"median":317.016737,"eighty":357.910231,"marketCap":132300000},{"date":"2022-03-18","current":351.406577,"twenty":301.642035,"median":314.052251,"eighty":357.903874,"marketCap":159300000},{"date":"2022-03-25","current":-18.61847,"twenty":301.614751,"median":317.016737,"eighty":358.101756,"marketCap":162000000},{"date":"2022-04-01","current":-18.59635,"twenty":292.158851,"median":310.924226,"eighty":357.910231,"marketCap":162000000},{"date":"2022-04-08","current":-18.588295,"twenty":290.14636,"median":310.486652,"eighty":357.905145,"marketCap":162000000},{"date":"2022-04-14","current":-18.619092,"twenty":166.552925,"median":309.975273,"eighty":357.838776,"marketCap":162000000},{"date":"2022-04-22","current":-18.657506,"twenty":-18.578995,"median":309.395745,"eighty":356.008641,"marketCap":159300000},{"date":"2022-04-29","current":-17.677099,"twenty":-18.584981,"median":309.315366,"eighty":353.224814,"marketCap":148500000},{"date":"2022-05-06","current":-17.825166,"twenty":-18.579502,"median":302.917113,"eighty":353.022715,"marketCap":148500000},{"date":"2022-05-13","current":-36.907753,"twenty":-18.580009,"median":302.205991,"eighty":352.836655,"marketCap":145800000},{"date":"2022-05-20","current":-36.397073,"twenty":-18.596499,"median":301.628393,"eighty":352.093152,"marketCap":145800000},{"date":"2022-05-27","current":-34.404859,"twenty":-18.619092,"median":296.166926,"eighty":352.063803,"marketCap":137700000},{"date":"2022-06-02","current":-34.221192,"twenty":-18.698005,"median":292.158851,"eighty":351.538022,"marketCap":137700000},{"date":"2022-06-10","current":-34.452813,"twenty":-19.160393,"median":290.42255,"eighty":351.391547,"marketCap":137700000},{"date":"2022-06-17","current":-34.490629,"twenty":-34.216049,"median":289.985099,"eighty":347.879181,"marketCap":137700000},{"date":"2022-06-24","current":-44.457928,"twenty":-34.334685,"median":-16.488447,"eighty":345.567995,"marketCap":178200000},{"date":"2022-06-30","current":-33.063568,"twenty":-34.297868,"median":-17.354548,"eighty":341.473993,"marketCap":132300000},{"date":"2022-07-08","current":-33.029567,"twenty":-34.269681,"median":-17.795449,"eighty":331.846924,"marketCap":132300000},{"date":"2022-07-15","current":-33.338536,"twenty":-34.239101,"median":-17.89868,"eighty":324.716721,"marketCap":132300000},{"date":"2022-07-22","current":-28.89712,"twenty":-34.217335,"median":-18.426453,"eighty":322.957971,"marketCap":114750000},{"date":"2022-07-29","current":-28.861914,"twenty":-34.198837,"median":-18.578741,"eighty":322.736518,"marketCap":114750000},{"date":"2022-08-05","current":-28.595196,"twenty":-33.67841,"median":-18.59635,"eighty":319.277091,"marketCap":113400000},{"date":"2022-08-12","current":-28.55628,"twenty":-33.335034,"median":-18.598565,"eighty":313.459353,"marketCap":113400000},{"date":"2022-08-19","current":-28.845005,"twenty":-33.329638,"median":-18.61847,"eighty":311.051232,"marketCap":113400000},{"date":"2022-08-26","current":-29.075431,"twenty":-33.294493,"median":-18.646362,"eighty":310.903695,"marketCap":113400000},{"date":"2022-09-02","current":-30.917118,"twenty":-33.270571,"median":-18.814623,"eighty":310.667621,"marketCap":120150000},{"date":"2022-09-09","current":-31.035268,"twenty":-33.215045,"median":-19.050402,"eighty":310.470986,"marketCap":120150000},{"date":"2022-09-16","current":-31.324717,"twenty":-33.171663,"median":-19.211805,"eighty":310.403565,"marketCap":120150000},{"date":"2022-09-23","current":-31.578968,"twenty":-33.156762,"median":-28.542989,"eighty":310.059506,"marketCap":118800000},{"date":"2022-09-30","current":-32.235092,"twenty":-33.148732,"median":-28.553434,"eighty":309.511932,"marketCap":121500000},{"date":"2022-10-07","current":-32.236946,"twenty":-33.138395,"median":-28.5761,"eighty":309.427496,"marketCap":121500000},{"date":"2022-10-14","current":-35.840793,"twenty":-33.149659,"median":-28.686119,"eighty":309.341434,"marketCap":133650000},{"date":"2022-10-21","current":-35.723403,"twenty":-33.271806,"median":-28.727714,"eighty":309.331762,"marketCap":132300000},{"date":"2022-10-28","current":-35.784691,"twenty":-34.018283,"median":-28.861914,"eighty":309.230542,"marketCap":132300000},{"date":"2022-11-04","current":-38.33288,"twenty":-34.273398,"median":-28.892679,"eighty":307.69642,"marketCap":143100000},{"date":"2022-11-11","current":-6.295864,"twenty":-34.295839,"median":-28.891533,"eighty":302.893781,"marketCap":143100000},{"date":"2022-11-18","current":-6.079109,"twenty":-34.273398,"median":-28.853459,"eighty":302.681561,"marketCap":137700000},{"date":"2022-11-25","current":-6.127724,"twenty":-34.25701,"median":-28.717128,"eighty":302.199437,"marketCap":137700000},{"date":"2022-12-02","current":-6.850552,"twenty":-34.219906,"median":-28.640658,"eighty":302.066985,"marketCap":156600000},{"date":"2022-12-09","current":-5.383194,"twenty":-34.209454,"median":-28.55628,"eighty":301.636578,"marketCap":124200000},{"date":"2022-12-16","current":-5.39578,"twenty":-34.018283,"median":-28.543833,"eighty":300.557343,"marketCap":124200000},{"date":"2022-12-23","current":-5.3941,"twenty":-33.337369,"median":-26.297558,"eighty":296.295554,"marketCap":124200000},{"date":"2022-12-30","current":-6.372052,"twenty":-33.333867,"median":-19.211805,"eighty":296.199083,"marketCap":148500000},{"date":"2023-01-06","current":-5.733868,"twenty":-33.329638,"median":-19.050402,"eighty":296.153661,"marketCap":135000000},{"date":"2023-01-13","current":-3.938386,"twenty":-33.294493,"median":-18.814623,"eighty":293.753238,"marketCap":94500000},{"date":"2023-01-20","current":-5.107467,"twenty":-33.270571,"median":-18.646362,"eighty":291.820263,"marketCap":121500000},{"date":"2023-01-27","current":-4.879471,"twenty":-33.269336,"median":-18.627154,"eighty":291.594537,"marketCap":116100000},{"date":"2023-02-03","current":-4.064092,"twenty":-33.178851,"median":-18.605907,"eighty":290.682481,"marketCap":97200000},{"date":"2023-02-10","current":-4.372596,"twenty":-33.16088,"median":-18.596468,"eighty":290.162618,"marketCap":103950000},{"date":"2023-02-17","current":-4.41435,"twenty":-33.150586,"median":-18.588295,"eighty":290.081329,"marketCap":103950000},{"date":"2023-02-24","current":-4.527025,"twenty":-33.14595,"median":-18.54581,"eighty":289.985099,"marketCap":105300000},{"date":"2023-03-03","current":-4.440354,"twenty":-33.108177,"median":-18.007511,"eighty":289.97319,"marketCap":103950000},{"date":"2023-03-10","current":-4.473372,"twenty":-4.473372,"median":-4.470049,"eighty":-4.465818,"marketCap":103950000},{"date":"2023-03-17","current":-4.200349,"twenty":-4.368256,"median":6.727132,"eighty":11.878908,"marketCap":98550000},{"date":"2023-03-24","current":-3.982013,"twenty":-4.331884,"median":6.724609,"eighty":11.860333,"marketCap":94500000},{"date":"2023-03-31","current":-3.40301,"twenty":-4.330194,"median":6.707548,"eighty":11.856435,"marketCap":102600000},{"date":"2023-04-06","current":-3.405206,"twenty":-4.287093,"median":6.702782,"eighty":11.850898,"marketCap":102600000},{"date":"2023-04-14","current":-3.13328,"twenty":-4.273328,"median":6.696398,"eighty":11.830981,"marketCap":94500000},{"date":"2023-04-21","current":-2.776619,"twenty":-4.254255,"median":6.675491,"eighty":11.821834,"marketCap":83700000},{"date":"2023-04-28","current":-3.29377,"twenty":-4.24264,"median":6.668965,"eighty":11.804555,"marketCap":98550000},{"date":"2023-05-05","current":-3.288378,"twenty":-4.217908,"median":6.658418,"eighty":11.79601,"marketCap":98550000},{"date":"2023-05-12","current":-3.26582,"twenty":-4.201291,"median":6.642516,"eighty":11.790525,"marketCap":97200000},{"date":"2023-05-19","current":-2.734984,"twenty":-4.200349,"median":6.635808,"eighty":11.7879,"marketCap":98550000},{"date":"2023-05-25","current":-3.464672,"twenty":-4.197066,"median":6.601638,"eighty":11.778942,"marketCap":101250000},{"date":"2023-06-02","current":-2.868874,"twenty":-4.192119,"median":6.547526,"eighty":11.765221,"marketCap":102600000},{"date":"2023-06-09","current":-2.986427,"twenty":-4.191494,"median":6.523836,"eighty":11.762444,"marketCap":106650000},{"date":"2023-06-16","current":-2.962814,"twenty":-4.140003,"median":6.457899,"eighty":11.757809,"marketCap":105300000},{"date":"2023-06-23","current":-2.864484,"twenty":-4.052758,"median":6.457365,"eighty":11.743804,"marketCap":101250000},{"date":"2023-06-30","current":-3.08334,"twenty":-4.002339,"median":6.440843,"eighty":11.704042,"marketCap":108000000},{"date":"2023-07-07","current":-3.166601,"twenty":-3.973288,"median":6.43394,"eighty":11.688172,"marketCap":110700000},{"date":"2023-07-14","current":-3.046616,"twenty":-3.890226,"median":6.420957,"eighty":11.665139,"marketCap":108000000},{"date":"2023-07-21","current":-3.060841,"twenty":-3.793905,"median":6.412693,"eighty":11.597639,"marketCap":108000000},{"date":"2023-07-28","current":-3.064121,"twenty":-3.793905,"median":6.34877,"eighty":11.556135,"marketCap":108000000},{"date":"2023-08-04","current":-3.059036,"twenty":-3.793905,"median":6.310109,"eighty":11.555513,"marketCap":108000000},{"date":"2023-08-11","current":-2.73031,"twenty":-3.793905,"median":6.28158,"eighty":11.552903,"marketCap":95850000},{"date":"2023-08-18","current":-4.861689,"twenty":-4.1912,"median":6.210985,"eighty":11.552903,"marketCap":106650000},{"date":"2023-08-25","current":-4.859291,"twenty":-4.217908,"median":6.174981,"eighty":11.552903,"marketCap":106650000},{"date":"2023-09-01","current":-4.839198,"twenty":-4.360055,"median":6.157367,"eighty":11.536947,"marketCap":106650000},{"date":"2023-09-08","current":-4.896847,"twenty":-4.413109,"median":6.138407,"eighty":11.506729,"marketCap":106650000},{"date":"2023-09-15","current":-5.535764,"twenty":-4.467544,"median":6.124821,"eighty":11.487834,"marketCap":121500000},{"date":"2023-09-22","current":-5.560074,"twenty":-4.5133,"median":6.080777,"eighty":11.487834,"marketCap":121500000},{"date":"2023-09-29","current":-4.933826,"twenty":-4.527536,"median":6.063984,"eighty":11.487827,"marketCap":108000000},{"date":"2023-10-06","current":-5.059595,"twenty":-4.647011,"median":6.059108,"eighty":11.487827,"marketCap":110700000},{"date":"2023-10-13","current":-5.067165,"twenty":-4.754263,"median":6.050707,"eighty":11.487827,"marketCap":110700000},{"date":"2023-10-20","current":-6.189004,"twenty":-4.852643,"median":6.04972,"eighty":11.487819,"marketCap":135000000},{"date":"2023-10-27","current":-4.953328,"twenty":-4.857233,"median":6.050707,"eighty":11.487827,"marketCap":108000000},{"date":"2023-11-03","current":-4.940211,"twenty":-4.862573,"median":6.050707,"eighty":11.487827,"marketCap":108000000},{"date":"2023-11-10","current":-4.57065,"twenty":-4.867139,"median":6.050707,"eighty":11.487827,"marketCap":99900000},{"date":"2023-11-17","current":-4.061507,"twenty":-4.867139,"median":6.050707,"eighty":11.487827,"marketCap":99900000},{"date":"2023-11-24","current":-4.354965,"twenty":-4.867139,"median":6.048733,"eighty":11.487827,"marketCap":108000000},{"date":"2023-12-01","current":-4.336982,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":108000000},{"date":"2023-12-08","current":-4.300149,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":106650000},{"date":"2023-12-15","current":-4.27546,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":106650000},{"date":"2023-12-22","current":-5.415592,"twenty":-4.872442,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2023-12-29","current":-5.38687,"twenty":-4.877365,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-05","current":-5.425131,"twenty":-4.92392,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-12","current":-5.422245,"twenty":-4.938984,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-19","current":-5.429703,"twenty":-5.054814,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-26","current":-5.450917,"twenty":-5.068308,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-02-02","current":-5.457876,"twenty":-5.08532,"median":6.026941,"eighty":11.487827,"marketCap":135000000},{"date":"2024-02-09","current":-4.290592,"twenty":-5.10615,"median":6.02376,"eighty":11.487557,"marketCap":106650000},{"date":"2024-02-16","current":-4.941259,"twenty":-5.106401,"median":6.026154,"eighty":11.487819,"marketCap":122850000},{"date":"2024-02-23","current":-4.967445,"twenty":-5.106401,"median":6.026154,"eighty":11.487819,"marketCap":122850000},{"date":"2024-03-01","current":-4.527923,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":112050000},{"date":"2024-03-08","current":-4.525911,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":112050000},{"date":"2024-03-15","current":-5.021117,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":124200000},{"date":"2024-03-22","current":-5.025714,"twenty":-5.106276,"median":6.022152,"eighty":11.487688,"marketCap":124200000},{"date":"2024-03-28","current":-5.041839,"twenty":-5.106276,"median":6.015412,"eighty":11.487688,"marketCap":124200000},{"date":"2024-04-05","current":-7.082441,"twenty":-5.373878,"median":6.02376,"eighty":11.487834,"marketCap":124200000},{"date":"2024-04-12","current":-7.078422,"twenty":-5.387082,"median":6.022152,"eighty":11.487827,"marketCap":124200000},{"date":"2024-04-19","current":-7.007465,"twenty":-5.395674,"median":6.022152,"eighty":11.487827,"marketCap":122850000},{"date":"2024-04-26","current":-6.630615,"twenty":-5.404855,"median":6.015412,"eighty":11.487688,"marketCap":116100000},{"date":"2024-05-03","current":-6.480894,"twenty":-5.419423,"median":6.015412,"eighty":11.487688,"marketCap":113400000},{"date":"2024-05-10","current":-6.773427,"twenty":-5.42282,"median":6.012881,"eighty":11.487688,"marketCap":118800000},{"date":"2024-05-17","current":-7.708391,"twenty":-5.425115,"median":6.008016,"eighty":11.487688,"marketCap":135000000},{"date":"2024-05-24","current":-7.030693,"twenty":-5.435688,"median":5.992969,"eighty":11.487688,"marketCap":122850000},{"date":"2024-05-31","current":-6.946362,"twenty":-5.446294,"median":5.984932,"eighty":11.487688,"marketCap":121500000},{"date":"2024-06-07","current":-7.109543,"twenty":-5.456868,"median":5.960492,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-14","current":-7.116063,"twenty":-5.504611,"median":5.939946,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-21","current":-7.130992,"twenty":-5.559579,"median":5.916991,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-28","current":-7.211494,"twenty":-5.723905,"median":5.890866,"eighty":11.487688,"marketCap":125550000},{"date":"2024-07-05","current":-7.755979,"twenty":-6.106104,"median":5.8709,"eighty":11.487688,"marketCap":135000000},{"date":"2024-07-12","current":-8.364171,"twenty":-6.133009,"median":5.858571,"eighty":11.487688,"marketCap":145800000},{"date":"2024-07-19","current":-8.209125,"twenty":-6.186919,"median":5.852057,"eighty":11.487688,"marketCap":143100000},{"date":"2024-07-26","current":-7.715793,"twenty":-6.240349,"median":5.848643,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-02","current":-7.720292,"twenty":-6.289531,"median":5.821491,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-09","current":-7.669178,"twenty":-6.6006,"median":5.794029,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-16","current":-7.666199,"twenty":-6.780538,"median":5.767523,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-23","current":-7.633934,"twenty":-6.917197,"median":5.728087,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-30","current":-7.431365,"twenty":-6.945339,"median":5.587083,"eighty":11.487688,"marketCap":132300000},{"date":"2024-09-06","current":-6.3926,"twenty":-6.945339,"median":5.536425,"eighty":11.487688,"marketCap":129600000},{"date":"2024-09-13","current":-6.275849,"twenty":-6.945339,"median":5.418543,"eighty":11.487688,"marketCap":126900000},{"date":"2024-09-20","current":-6.238438,"twenty":-6.946362,"median":4.9345,"eighty":11.487819,"marketCap":126900000},{"date":"2024-09-27","current":-6.201143,"twenty":-6.946362,"median":-2.631182,"eighty":11.487819,"marketCap":126900000},{"date":"2024-10-04","current":-5.964357,"twenty":-6.946362,"median":-2.712119,"eighty":11.487819,"marketCap":121500000},{"date":"2024-10-10","current":-6.003229,"twenty":-6.945339,"median":-2.734984,"eighty":11.487688,"marketCap":121500000},{"date":"2024-10-18","current":-6.437007,"twenty":-6.946362,"median":-2.834279,"eighty":11.487819,"marketCap":129600000},{"date":"2024-10-25","current":-6.303303,"twenty":-6.946362,"median":-2.867531,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-01","current":-6.299056,"twenty":-6.946362,"median":-2.962814,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-08","current":-6.32776,"twenty":-6.946362,"median":-2.97959,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-15","current":-6.395484,"twenty":-6.946362,"median":-2.989375,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-22","current":-6.330446,"twenty":-6.946362,"median":-3.051579,"eighty":11.487819,"marketCap":125550000},{"date":"2024-11-29","current":-6.402809,"twenty":-6.946362,"median":-3.060841,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-06","current":-6.417926,"twenty":-6.946362,"median":-3.067584,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-13","current":-6.430618,"twenty":-6.946362,"median":-3.077233,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-20","current":-6.459239,"twenty":-6.946362,"median":-3.134888,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-27","current":-6.464254,"twenty":-6.946362,"median":-3.152386,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-03","current":-6.457932,"twenty":-6.946362,"median":-3.175095,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-10","current":-6.482494,"twenty":-6.946362,"median":-3.288378,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-17","current":-6.477267,"twenty":-6.946362,"median":-3.308832,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-24","current":-6.368455,"twenty":-6.946362,"median":-3.406027,"eighty":11.487819,"marketCap":125550000},{"date":"2025-01-28","current":-6.338192,"twenty":-6.945339,"median":-3.407034,"eighty":11.487688,"marketCap":125550000},{"date":"2025-02-07","current":-6.371303,"twenty":-6.946362,"median":-3.456833,"eighty":11.487827,"marketCap":125550000},{"date":"2025-02-14","current":-6.374374,"twenty":-6.946362,"median":-3.982013,"eighty":11.487827,"marketCap":125550000},{"date":"2025-02-21","current":-6.420017,"twenty":-6.946362,"median":-4.076815,"eighty":11.487827,"marketCap":126900000},{"date":"2025-02-28","current":-6.441245,"twenty":-6.946362,"median":-4.200349,"eighty":11.487827,"marketCap":126900000},{"date":"2025-03-07","current":-6.415487,"twenty":-6.946362,"median":-4.241181,"eighty":11.487834,"marketCap":126900000},{"date":"2025-03-14","current":-6.413154,"twenty":-6.946362,"median":-4.281276,"eighty":11.487427,"marketCap":126900000},{"date":"2025-03-21","current":-6.825184,"twenty":-6.946362,"median":-4.30187,"eighty":11.487427,"marketCap":135000000},{"date":"2025-03-28","current":-8.343608,"twenty":-6.976612,"median":-4.336819,"eighty":11.487427,"marketCap":164700000},{"date":"2025-04-03","current":-8.701212,"twenty":-7.007648,"median":-4.349132,"eighty":11.487427,"marketCap":162000000},{"date":"2025-04-11","current":-11.706385,"twenty":-7.07692,"median":-4.360336,"eighty":11.487427,"marketCap":216000000},{"date":"2025-04-17","current":-10.960213,"twenty":-7.080495,"median":-4.391656,"eighty":11.487296,"marketCap":202500000},{"date":"2025-04-25","current":-12.689267,"twenty":-7.10455,"median":-4.440354,"eighty":11.487557,"marketCap":234900000},{"date":"2025-05-02","current":-12.662353,"twenty":-7.11149,"median":-4.471072,"eighty":11.487427,"marketCap":234900000},{"date":"2025-05-09","current":-12.574082,"twenty":-7.120722,"median":-4.513973,"eighty":11.487557,"marketCap":234900000},{"date":"2025-05-16","current":-12.472185,"twenty":-7.130992,"median":-4.524539,"eighty":11.46857,"marketCap":234900000},{"date":"2025-05-23","current":-12.863782,"twenty":-7.339025,"median":-4.529715,"eighty":11.361816,"marketCap":243000000},{"date":"2025-05-30","current":-12.522864,"twenty":-7.369845,"median":-4.562144,"eighty":11.339511,"marketCap":237600000},{"date":"2025-06-06","current":-12.065167,"twenty":-7.496975,"median":-4.648051,"eighty":11.321541,"marketCap":229500000},{"date":"2025-06-13","current":-12.060398,"twenty":-7.622508,"median":-4.816808,"eighty":11.321541,"marketCap":229500000},{"date":"2025-06-20","current":-12.084084,"twenty":-7.63905,"median":-4.852661,"eighty":11.303651,"marketCap":229500000},{"date":"2025-06-27","current":-12.050338,"twenty":-7.669178,"median":-4.859379,"eighty":11.266828,"marketCap":229500000}],"updateTime":1751187723338}}}