港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百应控股

0.870

+0.08010.13%

成交量：66.60万

成交额：57.90万

市值：2.35亿

市盈率：-12.57

高：0.870

开：0.870

低：0.860

收：0.790

数据加载中...

总览公司新闻公告

百应控股盘中异动股价大涨10.13%报0.870港元

百应控股(08525)股价显著下跌10.753%，现价港币$0.83

阿斯达克财经

百应控股盘中异动急速拉升6.90%

百应控股(08525)股价上升8.75%，现价港币$0.87

阿斯达克财经

百应控股股价拉升17.33% 市值涨4117.61万港元

百应控股(08525)股价显著上升11.25%，现价港币$0.89

阿斯达克财经

百应控股盘中异动大幅上涨18.92%

百应控股盘中异动下午盘大幅上涨6.67%

百应控股与晋江公共交通订立融资租赁协议

【百应控股(08525.HK)附属与福建延拓订立售后回租交易】百应控股(08525.HK)发布公告，于2025年3月26日，买方(公司的间接全资附属公司厦门百应融资租赁有限责任公司)根据融资租赁协议与福建延拓订立一项售后回租交易。根据融资租赁协议，买方将按人民币2000万元的代价向福建延拓购买租回资产，并向福建延拓出租租回资产，为期36个月，并收取租赁款项作为回报。

百应控股(08525)附属与福建延拓订立售后回租交易

百应控股(08525)：要求复核GEM上市委员会的决定

百应控股股价重挫17.00% 市值跌1904.85万港元

百应控股：委员会已于2月11日就上市科决定举行复核聆讯

智通财经网

百应控股盘中异动早盘大幅跳水24.47%报0.355港元

百应控股(08525)：李尧获委任为独立非执行董事

百应控股股价重挫18.09% 市值跌1880.46万港元

百应控股(08525)股价大幅下跌18.085%，现价港币$0.385

阿斯达克财经

百应控股盘中异动股价大跌46.88%

百应控股股价重挫10.64% 市值跌1206.58万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08525/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08525\",,,,,undefined,":{"symbol":"08525","market":"HK","secType":"STK","nameCN":"百应控股","latestPrice":0.87,"timestamp":1746173305024,"preClose":0.79,"halted":0,"volume":666000,"delay":0,"floatShares":270000000,"shares":270000000,"eps":-0.06919746896893794,"marketStatus":"休市中","change":0.08,"latestTime":"05-02 16:08:25","open":0.87,"high":0.87,"low":0.86,"amount":578980,"amplitude":0.012658,"askPrice":0.87,"askSize":12000,"bidPrice":0.79,"bidSize":600000,"shortable":0,"etf":0,"ttmEps":-0.06919746896893794,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.023737,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":11.404109587088339,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08525\",,,,,undefined,":{"symbol":"08525","floatShares":270000000,"roa":"-5.29%","roe":"-7.53%","lyrEps":-0.069197,"volumeRatio":11.404109587088339,"shares":270000000,"dividePrice":0.018093,"high":0.87,"amplitude":0.012658,"preClose":0.79,"low":0.86,"week52Low":0.247,"pbRate":"1.00","psRate":"5.01","week52High":0.93,"institutionHeld":0,"latestPrice":0.87,"committee":0.960784,"eps":-0.06919746896893794,"divideRate":0.023737,"volume":666000,"delay":0,"ttmEps":-0.06919746896893794,"open":0.87,"prevYearClose":0.47,"prevWeekClose":0.87,"prevMonthClose":0.79,"prevQuarterClose":0.61,"fiveDayClose":0.87,"twentyDayClose":0.61,"sixtyDayClose":0.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08525\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532960178","title":"百应控股盘中异动 股价大涨10.13%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:31","pubTimestamp":1746171101,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时31分，百应控股股票出现异动，股价快速拉升10.13%。截至发稿，该股报0.870港元/股，成交量5.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入4.698万港元，流出0港元。百应控股股票所在的信贷行业中，整体涨幅为0.97%。其相关个股中，盛业、易鑫集团、首惠产业金融涨幅较大，振幅较大的相关个股有盛业、中国艺术金融、中盈盛达融资担保，振幅分别为13.93%、13.24%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153141974d2f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153141974d2f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2531781775","title":"百应控股(08525)股价显著下跌10.753%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:19","pubTimestamp":1745990340,"startTime":"0","endTime":"0","summary":"[下跌股]百应控股(08525) 股价在下午01:19比前收市价显著下跌10.753%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.83。总成交量为1.2万股，总成交金额为港币$9960。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2531782432","title":"百应控股盘中异动 急速拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:51","pubTimestamp":1745913101,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时51分，百应控股股票出现异动，股价快速拉升6.90%。截至发稿，该股报0.930港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1860港元，流出0港元。百应控股股票所在的信贷行业中，整体涨幅为0.55%。其相关个股中，声扬集团、隆成金融、中国金融投资管理涨幅较大，振幅较大的相关个股有中国置业投资、隆成金融、首都金融控股，振幅分别为38.56%、28.37%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155142a46bb0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155142a46bb0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2529222624","title":"百应控股(08525)股价上升8.75%，现价港币$0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2529222624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529222624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:55","pubTimestamp":1745481300,"startTime":"0","endTime":"0","summary":"[上升股]百应控股(08525) 股价在下午03:55比前收市价上升8.75%，现股价为港币$0.87。至目前为止，今日最高价为$0.87，而最低价为$0.87。总成交量为6.8万股，总成交金额为港币$5.916万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2529036063","title":"百应控股股价拉升17.33% 市值涨4117.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:57","pubTimestamp":1745287059,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时57分，百应控股股票出现波动，股价大幅上涨17.33%。截至发稿，该股报0.880港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。百应控股股票所在的信贷行业中，整体跌幅为0.55%。其相关个股中，零在科技金融、首都金融控股、中盈盛达融资担保涨幅较大，振幅较大的相关个股有易鑫集团、奇富科技-S、盛业，振幅分别为4.14%、3.95%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095739a461c9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095739a461c9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2528731304","title":"百应控股(08525)股价显著上升11.25%，现价港币$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:25","pubTimestamp":1744860300,"startTime":"0","endTime":"0","summary":"[上升股]百应控股(08525) 股价在上午11:25比前收市价显著上升11.25%，现股价为港币$0.89。至目前为止，今日最高价为$0.89，而最低价为$0.89。总成交量为1万股，总成交金额为港币$8900。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504171775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2526370916","title":"百应控股盘中异动 大幅上涨18.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:46","pubTimestamp":1744256779,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时46分，百应控股股票出现异动，股价急速拉升18.92%。截至发稿，该股报0.880港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百应控股股票所在的信贷行业中，整体跌幅为0.02%。其相关个股中，中基长寿科学、嬴集团、中国金融投资管理涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、易鑫集团，振幅分别为11.29%、7.55%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101146209733d752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101146209733d752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2525085596","title":"百应控股盘中异动 下午盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:20","pubTimestamp":1744096816,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时20分，百应控股股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.640港元/股，成交量20.6万股，换手率0.08%，振幅5.00%。资金方面，该股资金流入0港元，流出12.684万港元。百应控股股票所在的信贷行业中，整体涨幅为1.78%。其相关个股中，中国金融投资管理、声扬集团、奇富科技-S涨幅较大，振幅较大的相关个股有中国金融投资管理、声扬集团、嬴集团，振幅分别为35.56%、22.58%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152016aa2c6168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152016aa2c6168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2522347635","title":"百应控股与晋江公共交通订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347635","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066083,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨百应控股(08525.HK)公告，于2025年3月27日，买方根据融资租赁协议与晋江公共交通订立一项售后回租交易。根据融资租赁协议，买方将按人民币2500万元代价向晋江公共交通购买租回资产，并向晋江公共交通出租租回资产，为期36个月，并收取租赁款项作为回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717013394c2a7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717013394c2a7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2522743328","title":"【百应控股(08525.HK)附属与福建延拓订立售后回租交易】百应控股(08525.HK)发布公告，于2025年3月26日，买方(公司的间接全资附属公司厦门百应融资租赁有限责任公司)根据融资租赁协议与福建延拓订立一项售后回租交易。根据融资租赁协议，买方将按人民币2000万元的代价向福建延拓购买租回资产，并向福建延拓出租租回资产，为期36个月，并收取租赁款项作为回报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522743328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522743328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742989981,"startTime":"0","endTime":"0","summary":"百应控股(08525.HK)发布公告，于2025年3月26日，买方(公司的间接全资附属公司厦门百应融资租赁有限责任公司)根据融资租赁协议与福建延拓订立一项售后回租交易。根据融资租赁协议，买方将按人民币2000万元的代价向福建延拓购买租回资产，并向福建延拓出租租回资产，为期36个月，并收取租赁款项作为回报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26195349068504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2522871394","title":"百应控股(08525)附属与福建延拓订立售后回租交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:49","pubTimestamp":1742989774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百应控股(08525)发布公告，于2025年3月26日，买方(公司的间接全资附属公司厦门百应融资租赁有限责任公司)根据融资租赁协议与福建延拓订立一项售后回租交易。根据融资租赁协议，买方将按人民币2000万元的代价向福建延拓购买租回资产，并向福建延拓出租租回资产，为期36个月，并收取租赁款项作为回报。租回资产指一套淀粉及淀粉乳化机、一套制糖机及一套热电厂发电机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2520548396","title":"百应控股(08525)：要求复核GEM上市委员会的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:03","pubTimestamp":1742205813,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百应控股(08525)发布公告，经寻求专业意见及审慎考虑后，公司已于2025年3月17日向联交所提交书面要求，将GLC决定转交GEM上市复核委员会，以根据GEM上市规则第4章作进一步及最终复核。于等待上市复核委员会复核期间，股份将继续买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GEM","BK1186","08525"],"gpt_icon":0},{"id":"2517147203","title":"百应控股股价重挫17.00% 市值跌1904.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:02","pubTimestamp":1741316539,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时02分，百应控股股票出现异动，股价大幅下跌17.00%。截至发稿，该股报0.415港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8300港元。百应控股股票所在的信贷行业中，整体涨幅为0.01%。其相关个股中，声扬集团、远东宏信、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、恒嘉融资租赁、佐力小贷，振幅分别为15.38%、9.57%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110219989f5054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110219989f5054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2517482811","title":"百应控股：委员会已于2月11日就上市科决定举行复核聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482811","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:28","pubTimestamp":1741307310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百应控股 发布公告，委员会已于2025年2月11日就上市科决定举行复核聆讯。根据GEM上市规则第4章，公司有权将GEM上市委员会的决定提交联交所GEM上市复核委员会复核。除非公司申请复核GLC决定，否则股份将于2025年3月18日上午9时正起暂停买卖。公司正在复核GLC决定，并与专业顾问进行内部讨论，将考虑是否要求将GLC决定提交GEM上市复核委员会复核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307083021989f238d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307083021989f238d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2517909871","title":"百应控股盘中异动 早盘大幅跳水24.47%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:23","pubTimestamp":1741231413,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时23分，百应控股股票出现波动，股价急速下挫24.47%。截至发稿，该股报0.355港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.42万港元。百应控股股票所在的信贷行业中，整体涨幅为3.99%。其相关个股中，声扬集团、奇富科技-S、浩森金融科技涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、声扬集团，振幅分别为17.83%、11.76%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112333abea9e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112333abea9e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2517911756","title":"百应控股(08525)：李尧获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911756","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百应控股(08525)发布公告，自2025年3月5日起生效：陈朝琳先生辞任独立非执行董事及不再担任审核委员会成员及薪酬委员会主席;李尧先生获委任为独立非执行董事及薪酬委员会成员;执行董事兼董事会主席周士渊先生不再担任提名委员会主席;独立非执行董事谢绵陛先生不再担任薪酬委员会及提名委员会各自的成员;及获委任为薪酬委员会及提名委员会各自的主席以及审核委员会成员;执行董事林珍燕女士获委任为提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2513719934","title":"百应控股股价重挫18.09% 市值跌1880.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:24","pubTimestamp":1740381864,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时24分，百应控股股票出现异动，股价快速跳水18.09%。截至发稿，该股报0.385港元/股，成交量2000股，换手率0.00%，振幅0.00%。百应控股股票所在的信贷行业中，整体跌幅为0.59%。其相关个股中，易鑫集团、中盈盛达融资担保、维信金科涨幅较大，振幅较大的相关个股有易鑫集团、瀚华金控、中国置业投资，振幅分别为22.88%、16.09%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224152425a251924e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224152425a251924e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2513719179","title":"百应控股(08525)股价大幅下跌18.085%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:24","pubTimestamp":1740381840,"startTime":"0","endTime":"0","summary":"[下跌股]百应控股(08525) 股价在下午03:24比前收市价大幅下跌18.085%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.385。总成交量为2000股，总成交金额为港币$770。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","08525"],"gpt_icon":0},{"id":"2512141115","title":"百应控股盘中异动 股价大跌46.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:28","pubTimestamp":1739935707,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时28分，百应控股股票出现异动，股价急速下挫46.88%。截至发稿，该股报0.247港元/股，成交量4.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0374万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百应控股股票所在的信贷行业中，整体涨幅为0.38%。其相关个股中，恒嘉融资租赁、融众金融、维信金科涨幅较大，振幅较大的相关个股有维信金科、盛业、佐力小贷，振幅分别为8.05%、7.78%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828abd459fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828abd459fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08525","BK1186"],"gpt_icon":0},{"id":"2501224190","title":"百应控股股价重挫10.64% 市值跌1206.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:39","pubTimestamp":1736228349,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时39分，百应控股股票出现波动，股价大幅下挫10.64%。截至发稿，该股报0.420港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.428万港元，流出0港元。百应控股股票所在的信贷行业中，整体跌幅为2.16%。其相关个股中，维信金科、中国金融发展、中国艺术金融涨幅较大，振幅较大的相关个股有维信金科、嬴集团、中盈盛达融资担保，振幅分别为21.69%、9.78%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133909aba15767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133909aba15767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08525"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08525\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08525\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-09","value":0.021,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-18","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08525\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08525","date":"2025-04-30","current":-11.493053,"percent":0.133929,"low":-44.530047,"twenty":-7.11145,"median":-4.468771,"eighty":11.487557,"high":389.066486,"avg":20.92298,"sd":87.22757,"marketCap":213300000},"quantilePoints":[{"date":"2020-05-08","current":6.94508,"twenty":5.64413,"median":6.025367,"eighty":6.417358,"marketCap":145800000},{"date":"2020-05-15","current":11.955122,"twenty":5.704419,"median":6.058812,"eighty":6.440725,"marketCap":132300000},{"date":"2020-05-22","current":11.993666,"twenty":5.761974,"median":6.07793,"eighty":6.49375,"marketCap":132300000},{"date":"2020-05-29","current":12.012709,"twenty":5.78552,"median":6.114523,"eighty":6.765539,"marketCap":132300000},{"date":"2020-06-05","current":10.830526,"twenty":5.792161,"median":6.140421,"eighty":6.955169,"marketCap":120150000},{"date":"2020-06-12","current":10.831554,"twenty":5.817632,"median":6.175221,"eighty":10.768039,"marketCap":120150000},{"date":"2020-06-19","current":13.362952,"twenty":5.844012,"median":6.246656,"eighty":10.798621,"marketCap":148500000},{"date":"2020-06-26","current":13.375062,"twenty":5.852123,"median":6.289104,"eighty":10.827056,"marketCap":148500000},{"date":"2020-07-03","current":12.868865,"twenty":5.855351,"median":6.297217,"eighty":11.752167,"marketCap":143100000},{"date":"2020-07-10","current":12.506789,"twenty":5.871203,"median":6.333382,"eighty":11.943616,"marketCap":140400000},{"date":"2020-07-17","current":12.967216,"twenty":5.889795,"median":6.377224,"eighty":12.0089,"marketCap":145800000},{"date":"2020-07-24","current":12.053862,"twenty":5.913333,"median":6.41745,"eighty":12.13081,"marketCap":135000000},{"date":"2020-07-31","current":11.504177,"twenty":5.925994,"median":6.438642,"eighty":12.04921,"marketCap":129600000},{"date":"2020-08-07","current":11.850898,"twenty":5.938951,"median":6.44604,"eighty":12.04921,"marketCap":133650000},{"date":"2020-08-14","current":11.325603,"twenty":5.948961,"median":6.457899,"eighty":12.029217,"marketCap":135000000},{"date":"2020-08-21","current":11.04896,"twenty":5.952744,"median":6.67455,"eighty":12.021485,"marketCap":132300000},{"date":"2020-08-28","current":10.292154,"twenty":5.962502,"median":6.80078,"eighty":12.0089,"marketCap":124200000},{"date":"2020-09-04","current":10.257404,"twenty":5.971984,"median":6.895534,"eighty":11.98839,"marketCap":124200000},{"date":"2020-09-11","current":10.246425,"twenty":5.979195,"median":7.243007,"eighty":11.964852,"marketCap":124200000},{"date":"2020-09-18","current":12.354139,"twenty":5.985241,"median":10.241094,"eighty":12.029217,"marketCap":151200000},{"date":"2020-09-25","current":10.785253,"twenty":5.98868,"median":10.251818,"eighty":12.04921,"marketCap":130950000},{"date":"2020-09-30","current":10.734053,"twenty":5.995284,"median":10.26051,"eighty":12.035254,"marketCap":130950000},{"date":"2020-10-09","current":10.908972,"twenty":6.00591,"median":10.266567,"eighty":12.025064,"marketCap":135000000},{"date":"2020-10-16","current":9.93124,"twenty":6.010233,"median":10.334495,"eighty":12.014903,"marketCap":122850000},{"date":"2020-10-23","current":10.89656,"twenty":6.011841,"median":10.589983,"eighty":11.997475,"marketCap":135000000},{"date":"2020-10-30","current":11.766467,"twenty":6.014089,"median":10.59331,"eighty":11.977837,"marketCap":145800000},{"date":"2020-11-06","current":11.4151,"twenty":6.019456,"median":10.685201,"eighty":11.959987,"marketCap":143100000},{"date":"2020-11-13","current":11.595455,"twenty":6.024081,"median":10.718368,"eighty":11.948732,"marketCap":135000000},{"date":"2020-11-20","current":11.523191,"twenty":6.039387,"median":10.733644,"eighty":11.941903,"marketCap":135000000},{"date":"2020-11-27","current":11.550185,"twenty":6.052219,"median":10.749215,"eighty":11.934718,"marketCap":135000000},{"date":"2020-12-04","current":11.467672,"twenty":6.059666,"median":10.769927,"eighty":11.926632,"marketCap":135000000},{"date":"2020-12-11","current":11.495177,"twenty":6.066586,"median":10.784965,"eighty":11.908116,"marketCap":135000000},{"date":"2020-12-18","current":11.361805,"twenty":6.074327,"median":10.790764,"eighty":11.875173,"marketCap":133650000},{"date":"2020-12-24","current":12.381925,"twenty":6.080208,"median":10.79995,"eighty":11.936542,"marketCap":145800000},{"date":"2020-12-31","current":10.772447,"twenty":6.085498,"median":10.790882,"eighty":11.92959,"marketCap":126900000},{"date":"2021-01-08","current":11.13061,"twenty":10.773818,"median":10.914469,"eighty":11.881769,"marketCap":132300000},{"date":"2021-01-15","current":11.146426,"twenty":10.781186,"median":11.14153,"eighty":11.471703,"marketCap":132300000},{"date":"2021-01-22","current":9.558102,"twenty":10.773818,"median":11.13061,"eighty":11.247218,"marketCap":113400000},{"date":"2021-01-29","current":11.285394,"twenty":10.281393,"median":11.024712,"eighty":11.268653,"marketCap":135000000},{"date":"2021-02-05","current":11.353398,"twenty":10.768289,"median":11.146426,"eighty":11.34689,"marketCap":135000000},{"date":"2021-02-11","current":10.203431,"twenty":10.200389,"median":11.136634,"eighty":11.339511,"marketCap":121500000},{"date":"2021-02-19","current":8.952439,"twenty":9.636874,"median":10.918814,"eighty":11.332038,"marketCap":106650000},{"date":"2021-02-26","current":7.950015,"twenty":9.530243,"median":10.841638,"eighty":11.321553,"marketCap":94500000},{"date":"2021-03-05","current":8.083851,"twenty":8.623343,"median":10.772447,"eighty":11.314284,"marketCap":95850000},{"date":"2021-03-12","current":8.098028,"twenty":8.170188,"median":10.200896,"eighty":11.279814,"marketCap":95850000},{"date":"2021-03-19","current":8.557102,"twenty":8.384078,"median":9.942761,"eighty":11.254067,"marketCap":101250000},{"date":"2021-03-26","current":12.574433,"twenty":8.398,"median":9.751582,"eighty":11.279814,"marketCap":94500000},{"date":"2021-04-01","current":12.967706,"twenty":8.449148,"median":10.110451,"eighty":11.334656,"marketCap":97200000},{"date":"2021-04-09","current":12.220305,"twenty":8.455164,"median":10.203431,"eighty":11.353222,"marketCap":91800000},{"date":"2021-04-16","current":12.17421,"twenty":8.510414,"median":10.773589,"eighty":12.07862,"marketCap":91800000},{"date":"2021-04-23","current":12.858157,"twenty":8.546391,"median":10.897788,"eighty":12.260285,"marketCap":97200000},{"date":"2021-04-30","current":16.006714,"twenty":8.549179,"median":11.024712,"eighty":12.544275,"marketCap":121500000},{"date":"2021-05-07","current":12.722934,"twenty":8.55196,"median":11.146426,"eighty":12.635988,"marketCap":97200000},{"date":"2021-05-14","current":7.348922,"twenty":8.546391,"median":11.14153,"eighty":12.700638,"marketCap":97200000},{"date":"2021-05-21","current":7.346897,"twenty":8.410787,"median":11.024712,"eighty":12.646486,"marketCap":97200000},{"date":"2021-05-28","current":8.689835,"twenty":8.453158,"median":10.897788,"eighty":12.576587,"marketCap":116100000},{"date":"2021-06-04","current":9.543435,"twenty":8.453158,"median":10.773589,"eighty":12.572157,"marketCap":126900000},{"date":"2021-06-11","current":9.544132,"twenty":8.493334,"median":10.203431,"eighty":12.562755,"marketCap":126900000},{"date":"2021-06-18","current":8.086711,"twenty":8.476254,"median":10.126685,"eighty":12.550606,"marketCap":106650000},{"date":"2021-06-25","current":9.423367,"twenty":8.54518,"median":9.982651,"eighty":12.525407,"marketCap":124200000},{"date":"2021-07-02","current":7.387719,"twenty":8.449148,"median":9.599127,"eighty":12.475253,"marketCap":97200000},{"date":"2021-07-09","current":9.24391,"twenty":8.449148,"median":9.557019,"eighty":12.325646,"marketCap":121500000},{"date":"2021-07-16","current":13.147165,"twenty":8.459174,"median":9.559252,"eighty":12.325646,"marketCap":172800000},{"date":"2021-07-23","current":8.628657,"twenty":8.544574,"median":9.560402,"eighty":12.311579,"marketCap":113400000},{"date":"2021-07-30","current":8.395007,"twenty":8.42567,"median":9.556849,"eighty":12.226089,"marketCap":110700000},{"date":"2021-08-06","current":8.415328,"twenty":8.395007,"median":9.548775,"eighty":12.220305,"marketCap":110700000},{"date":"2021-08-13","current":10.316984,"twenty":8.39691,"median":9.547232,"eighty":12.191018,"marketCap":110700000},{"date":"2021-08-20","current":10.851002,"twenty":8.400139,"median":9.553408,"eighty":12.17421,"marketCap":116100000},{"date":"2021-08-27","current":12.059595,"twenty":8.408278,"median":9.557561,"eighty":12.081286,"marketCap":129600000},{"date":"2021-09-03","current":11.050139,"twenty":8.411131,"median":9.637852,"eighty":12.220305,"marketCap":118800000},{"date":"2021-09-10","current":11.021793,"twenty":8.415328,"median":10.042818,"eighty":12.311579,"marketCap":118800000},{"date":"2021-09-17","current":11.054487,"twenty":8.416399,"median":10.198361,"eighty":12.226089,"marketCap":118800000},{"date":"2021-09-24","current":11.049375,"twenty":8.416737,"median":10.311001,"eighty":12.221462,"marketCap":118800000},{"date":"2021-09-30","current":11.262805,"twenty":8.42213,"median":10.319439,"eighty":12.202733,"marketCap":121500000},{"date":"2021-10-08","current":11.263319,"twenty":8.439757,"median":10.76725,"eighty":12.180933,"marketCap":121500000},{"date":"2021-10-15","current":12.256097,"twenty":8.453158,"median":10.78011,"eighty":12.223775,"marketCap":132300000},{"date":"2021-10-22","current":12.417071,"twenty":8.493334,"median":10.788233,"eighty":12.243927,"marketCap":135000000},{"date":"2021-10-29","current":12.447851,"twenty":8.545786,"median":10.832113,"eighty":12.320019,"marketCap":135000000},{"date":"2021-11-05","current":12.427374,"twenty":8.548653,"median":10.897788,"eighty":12.421949,"marketCap":135000000},{"date":"2021-11-12","current":293.826177,"twenty":8.551383,"median":10.957428,"eighty":12.425473,"marketCap":132300000},{"date":"2021-11-19","current":273.225211,"twenty":8.553137,"median":11.021793,"eighty":12.441473,"marketCap":122850000},{"date":"2021-11-26","current":300.151433,"twenty":8.554743,"median":11.036457,"eighty":12.553947,"marketCap":135000000},{"date":"2021-12-03","current":299.597513,"twenty":8.58098,"median":11.041677,"eighty":12.561479,"marketCap":135000000},{"date":"2021-12-10","current":299.08683,"twenty":8.619194,"median":11.048177,"eighty":12.577102,"marketCap":135000000},{"date":"2021-12-17","current":359.152455,"twenty":8.623896,"median":11.054487,"eighty":12.704893,"marketCap":162000000},{"date":"2021-12-24","current":376.750264,"twenty":8.626797,"median":11.133622,"eighty":12.799389,"marketCap":170100000},{"date":"2021-12-31","current":352.063803,"twenty":8.628911,"median":11.157501,"eighty":12.848839,"marketCap":159300000},{"date":"2022-01-07","current":359.395523,"twenty":352.081412,"median":353.06923,"eighty":359.466427,"marketCap":162000000},{"date":"2022-01-14","current":358.614486,"twenty":352.539254,"median":358.610411,"eighty":359.41692,"marketCap":162000000},{"date":"2022-01-21","current":357.795377,"twenty":352.9762,"median":358.101756,"eighty":359.351056,"marketCap":162000000},{"date":"2022-01-28","current":322.839861,"twenty":349.633485,"median":357.849626,"eighty":359.059455,"marketCap":145800000},{"date":"2022-02-04","current":317.016737,"twenty":345.209487,"median":355.561957,"eighty":358.884818,"marketCap":143100000},{"date":"2022-02-11","current":310.408318,"twenty":322.667622,"median":352.836655,"eighty":358.614486,"marketCap":140400000},{"date":"2022-02-18","current":308.891247,"twenty":310.821573,"median":351.725796,"eighty":358.606337,"marketCap":140400000},{"date":"2022-02-25","current":302.205991,"twenty":309.554112,"median":345.209487,"eighty":358.324649,"marketCap":137700000},{"date":"2022-03-04","current":296.166926,"twenty":308.891247,"median":322.987499,"eighty":358.101756,"marketCap":135000000},{"date":"2022-03-11","current":290.682481,"twenty":302.173223,"median":317.016737,"eighty":357.910231,"marketCap":132300000},{"date":"2022-03-18","current":351.406577,"twenty":301.642035,"median":314.052251,"eighty":357.903874,"marketCap":159300000},{"date":"2022-03-25","current":-18.61847,"twenty":301.614751,"median":317.016737,"eighty":358.101756,"marketCap":162000000},{"date":"2022-04-01","current":-18.59635,"twenty":292.158851,"median":310.924226,"eighty":357.910231,"marketCap":162000000},{"date":"2022-04-08","current":-18.588295,"twenty":290.14636,"median":310.486652,"eighty":357.905145,"marketCap":162000000},{"date":"2022-04-14","current":-18.619092,"twenty":166.552925,"median":309.975273,"eighty":357.838776,"marketCap":162000000},{"date":"2022-04-22","current":-18.657506,"twenty":-18.578995,"median":309.395745,"eighty":356.008641,"marketCap":159300000},{"date":"2022-04-29","current":-17.677099,"twenty":-18.584981,"median":309.315366,"eighty":353.224814,"marketCap":148500000},{"date":"2022-05-06","current":-17.825166,"twenty":-18.579502,"median":302.917113,"eighty":353.022715,"marketCap":148500000},{"date":"2022-05-13","current":-36.907753,"twenty":-18.580009,"median":302.205991,"eighty":352.836655,"marketCap":145800000},{"date":"2022-05-20","current":-36.397073,"twenty":-18.596499,"median":301.628393,"eighty":352.093152,"marketCap":145800000},{"date":"2022-05-27","current":-34.404859,"twenty":-18.619092,"median":296.166926,"eighty":352.063803,"marketCap":137700000},{"date":"2022-06-02","current":-34.221192,"twenty":-18.698005,"median":292.158851,"eighty":351.538022,"marketCap":137700000},{"date":"2022-06-10","current":-34.452813,"twenty":-19.160393,"median":290.42255,"eighty":351.391547,"marketCap":137700000},{"date":"2022-06-17","current":-34.490629,"twenty":-34.216049,"median":289.985099,"eighty":347.879181,"marketCap":137700000},{"date":"2022-06-24","current":-44.457928,"twenty":-34.334685,"median":-16.488447,"eighty":345.567995,"marketCap":178200000},{"date":"2022-06-30","current":-33.063568,"twenty":-34.297868,"median":-17.354548,"eighty":341.473993,"marketCap":132300000},{"date":"2022-07-08","current":-33.029567,"twenty":-34.269681,"median":-17.795449,"eighty":331.846924,"marketCap":132300000},{"date":"2022-07-15","current":-33.338536,"twenty":-34.239101,"median":-17.89868,"eighty":324.716721,"marketCap":132300000},{"date":"2022-07-22","current":-28.89712,"twenty":-34.217335,"median":-18.426453,"eighty":322.957971,"marketCap":114750000},{"date":"2022-07-29","current":-28.861914,"twenty":-34.198837,"median":-18.578741,"eighty":322.736518,"marketCap":114750000},{"date":"2022-08-05","current":-28.595196,"twenty":-33.67841,"median":-18.59635,"eighty":319.277091,"marketCap":113400000},{"date":"2022-08-12","current":-28.55628,"twenty":-33.335034,"median":-18.598565,"eighty":313.459353,"marketCap":113400000},{"date":"2022-08-19","current":-28.845005,"twenty":-33.329638,"median":-18.61847,"eighty":311.051232,"marketCap":113400000},{"date":"2022-08-26","current":-29.075431,"twenty":-33.294493,"median":-18.646362,"eighty":310.903695,"marketCap":113400000},{"date":"2022-09-02","current":-30.917118,"twenty":-33.270571,"median":-18.814623,"eighty":310.667621,"marketCap":120150000},{"date":"2022-09-09","current":-31.035268,"twenty":-33.215045,"median":-19.050402,"eighty":310.470986,"marketCap":120150000},{"date":"2022-09-16","current":-31.324717,"twenty":-33.171663,"median":-19.211805,"eighty":310.403565,"marketCap":120150000},{"date":"2022-09-23","current":-31.578968,"twenty":-33.156762,"median":-28.542989,"eighty":310.059506,"marketCap":118800000},{"date":"2022-09-30","current":-32.235092,"twenty":-33.148732,"median":-28.553434,"eighty":309.511932,"marketCap":121500000},{"date":"2022-10-07","current":-32.236946,"twenty":-33.138395,"median":-28.5761,"eighty":309.427496,"marketCap":121500000},{"date":"2022-10-14","current":-35.840793,"twenty":-33.149659,"median":-28.686119,"eighty":309.341434,"marketCap":133650000},{"date":"2022-10-21","current":-35.723403,"twenty":-33.271806,"median":-28.727714,"eighty":309.331762,"marketCap":132300000},{"date":"2022-10-28","current":-35.784691,"twenty":-34.018283,"median":-28.861914,"eighty":309.230542,"marketCap":132300000},{"date":"2022-11-04","current":-38.33288,"twenty":-34.273398,"median":-28.892679,"eighty":307.69642,"marketCap":143100000},{"date":"2022-11-11","current":-6.295864,"twenty":-34.295839,"median":-28.891533,"eighty":302.893781,"marketCap":143100000},{"date":"2022-11-18","current":-6.079109,"twenty":-34.273398,"median":-28.853459,"eighty":302.681561,"marketCap":137700000},{"date":"2022-11-25","current":-6.127724,"twenty":-34.25701,"median":-28.717128,"eighty":302.199437,"marketCap":137700000},{"date":"2022-12-02","current":-6.850552,"twenty":-34.219906,"median":-28.640658,"eighty":302.066985,"marketCap":156600000},{"date":"2022-12-09","current":-5.383194,"twenty":-34.209454,"median":-28.55628,"eighty":301.636578,"marketCap":124200000},{"date":"2022-12-16","current":-5.39578,"twenty":-34.018283,"median":-28.543833,"eighty":300.557343,"marketCap":124200000},{"date":"2022-12-23","current":-5.3941,"twenty":-33.337369,"median":-26.297558,"eighty":296.295554,"marketCap":124200000},{"date":"2022-12-30","current":-6.372052,"twenty":-33.333867,"median":-19.211805,"eighty":296.199083,"marketCap":148500000},{"date":"2023-01-06","current":-5.733868,"twenty":-33.329638,"median":-19.050402,"eighty":296.153661,"marketCap":135000000},{"date":"2023-01-13","current":-3.938386,"twenty":-33.294493,"median":-18.814623,"eighty":293.753238,"marketCap":94500000},{"date":"2023-01-20","current":-5.107467,"twenty":-33.270571,"median":-18.646362,"eighty":291.820263,"marketCap":121500000},{"date":"2023-01-27","current":-4.879471,"twenty":-33.269336,"median":-18.627154,"eighty":291.594537,"marketCap":116100000},{"date":"2023-02-03","current":-4.064092,"twenty":-33.178851,"median":-18.605907,"eighty":290.682481,"marketCap":97200000},{"date":"2023-02-10","current":-4.372596,"twenty":-33.16088,"median":-18.596468,"eighty":290.162618,"marketCap":103950000},{"date":"2023-02-17","current":-4.41435,"twenty":-33.150586,"median":-18.588295,"eighty":290.081329,"marketCap":103950000},{"date":"2023-02-24","current":-4.527025,"twenty":-33.14595,"median":-18.54581,"eighty":289.985099,"marketCap":105300000},{"date":"2023-03-03","current":-4.440354,"twenty":-33.108177,"median":-18.007511,"eighty":289.97319,"marketCap":103950000},{"date":"2023-03-10","current":-4.473372,"twenty":-4.473372,"median":-4.470049,"eighty":-4.465818,"marketCap":103950000},{"date":"2023-03-17","current":-4.200349,"twenty":-4.368256,"median":6.727132,"eighty":11.878908,"marketCap":98550000},{"date":"2023-03-24","current":-3.982013,"twenty":-4.331884,"median":6.724609,"eighty":11.860333,"marketCap":94500000},{"date":"2023-03-31","current":-3.40301,"twenty":-4.330194,"median":6.707548,"eighty":11.856435,"marketCap":102600000},{"date":"2023-04-06","current":-3.405206,"twenty":-4.287093,"median":6.702782,"eighty":11.850898,"marketCap":102600000},{"date":"2023-04-14","current":-3.13328,"twenty":-4.273328,"median":6.696398,"eighty":11.830981,"marketCap":94500000},{"date":"2023-04-21","current":-2.776619,"twenty":-4.254255,"median":6.675491,"eighty":11.821834,"marketCap":83700000},{"date":"2023-04-28","current":-3.29377,"twenty":-4.24264,"median":6.668965,"eighty":11.804555,"marketCap":98550000},{"date":"2023-05-05","current":-3.288378,"twenty":-4.217908,"median":6.658418,"eighty":11.79601,"marketCap":98550000},{"date":"2023-05-12","current":-3.26582,"twenty":-4.201291,"median":6.642516,"eighty":11.790525,"marketCap":97200000},{"date":"2023-05-19","current":-2.734984,"twenty":-4.200349,"median":6.635808,"eighty":11.7879,"marketCap":98550000},{"date":"2023-05-25","current":-3.464672,"twenty":-4.197066,"median":6.601638,"eighty":11.778942,"marketCap":101250000},{"date":"2023-06-02","current":-2.868874,"twenty":-4.192119,"median":6.547526,"eighty":11.765221,"marketCap":102600000},{"date":"2023-06-09","current":-2.986427,"twenty":-4.191494,"median":6.523836,"eighty":11.762444,"marketCap":106650000},{"date":"2023-06-16","current":-2.962814,"twenty":-4.140003,"median":6.457899,"eighty":11.757809,"marketCap":105300000},{"date":"2023-06-23","current":-2.864484,"twenty":-4.052758,"median":6.457365,"eighty":11.743804,"marketCap":101250000},{"date":"2023-06-30","current":-3.08334,"twenty":-4.002339,"median":6.440843,"eighty":11.704042,"marketCap":108000000},{"date":"2023-07-07","current":-3.166601,"twenty":-3.973288,"median":6.43394,"eighty":11.688172,"marketCap":110700000},{"date":"2023-07-14","current":-3.046616,"twenty":-3.890226,"median":6.420957,"eighty":11.665139,"marketCap":108000000},{"date":"2023-07-21","current":-3.060841,"twenty":-3.793905,"median":6.412693,"eighty":11.597639,"marketCap":108000000},{"date":"2023-07-28","current":-3.064121,"twenty":-3.793905,"median":6.34877,"eighty":11.556135,"marketCap":108000000},{"date":"2023-08-04","current":-3.059036,"twenty":-3.793905,"median":6.310109,"eighty":11.555513,"marketCap":108000000},{"date":"2023-08-11","current":-2.73031,"twenty":-3.793905,"median":6.28158,"eighty":11.552903,"marketCap":95850000},{"date":"2023-08-18","current":-4.861689,"twenty":-4.1912,"median":6.210985,"eighty":11.552903,"marketCap":106650000},{"date":"2023-08-25","current":-4.859291,"twenty":-4.217908,"median":6.174981,"eighty":11.552903,"marketCap":106650000},{"date":"2023-09-01","current":-4.839198,"twenty":-4.360055,"median":6.157367,"eighty":11.536947,"marketCap":106650000},{"date":"2023-09-08","current":-4.896847,"twenty":-4.413109,"median":6.138407,"eighty":11.506729,"marketCap":106650000},{"date":"2023-09-15","current":-5.535764,"twenty":-4.467544,"median":6.124821,"eighty":11.487834,"marketCap":121500000},{"date":"2023-09-22","current":-5.560074,"twenty":-4.5133,"median":6.080777,"eighty":11.487834,"marketCap":121500000},{"date":"2023-09-29","current":-4.933826,"twenty":-4.527536,"median":6.063984,"eighty":11.487827,"marketCap":108000000},{"date":"2023-10-06","current":-5.059595,"twenty":-4.647011,"median":6.059108,"eighty":11.487827,"marketCap":110700000},{"date":"2023-10-13","current":-5.067165,"twenty":-4.754263,"median":6.050707,"eighty":11.487827,"marketCap":110700000},{"date":"2023-10-20","current":-6.189004,"twenty":-4.852643,"median":6.04972,"eighty":11.487819,"marketCap":135000000},{"date":"2023-10-27","current":-4.953328,"twenty":-4.857233,"median":6.050707,"eighty":11.487827,"marketCap":108000000},{"date":"2023-11-03","current":-4.940211,"twenty":-4.862573,"median":6.050707,"eighty":11.487827,"marketCap":108000000},{"date":"2023-11-10","current":-4.57065,"twenty":-4.867139,"median":6.050707,"eighty":11.487827,"marketCap":99900000},{"date":"2023-11-17","current":-4.061507,"twenty":-4.867139,"median":6.050707,"eighty":11.487827,"marketCap":99900000},{"date":"2023-11-24","current":-4.354965,"twenty":-4.867139,"median":6.048733,"eighty":11.487827,"marketCap":108000000},{"date":"2023-12-01","current":-4.336982,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":108000000},{"date":"2023-12-08","current":-4.300149,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":106650000},{"date":"2023-12-15","current":-4.27546,"twenty":-4.867139,"median":6.030508,"eighty":11.487827,"marketCap":106650000},{"date":"2023-12-22","current":-5.415592,"twenty":-4.872442,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2023-12-29","current":-5.38687,"twenty":-4.877365,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-05","current":-5.425131,"twenty":-4.92392,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-12","current":-5.422245,"twenty":-4.938984,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-19","current":-5.429703,"twenty":-5.054814,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-01-26","current":-5.450917,"twenty":-5.068308,"median":6.030508,"eighty":11.487827,"marketCap":135000000},{"date":"2024-02-02","current":-5.457876,"twenty":-5.08532,"median":6.026941,"eighty":11.487827,"marketCap":135000000},{"date":"2024-02-09","current":-4.290592,"twenty":-5.10615,"median":6.02376,"eighty":11.487557,"marketCap":106650000},{"date":"2024-02-16","current":-4.941259,"twenty":-5.106401,"median":6.026154,"eighty":11.487819,"marketCap":122850000},{"date":"2024-02-23","current":-4.967445,"twenty":-5.106401,"median":6.026154,"eighty":11.487819,"marketCap":122850000},{"date":"2024-03-01","current":-4.527923,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":112050000},{"date":"2024-03-08","current":-4.525911,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":112050000},{"date":"2024-03-15","current":-5.021117,"twenty":-5.106276,"median":6.025367,"eighty":11.487688,"marketCap":124200000},{"date":"2024-03-22","current":-5.025714,"twenty":-5.106276,"median":6.022152,"eighty":11.487688,"marketCap":124200000},{"date":"2024-03-28","current":-5.041839,"twenty":-5.106276,"median":6.015412,"eighty":11.487688,"marketCap":124200000},{"date":"2024-04-05","current":-7.082441,"twenty":-5.373878,"median":6.02376,"eighty":11.487834,"marketCap":124200000},{"date":"2024-04-12","current":-7.078422,"twenty":-5.387082,"median":6.022152,"eighty":11.487827,"marketCap":124200000},{"date":"2024-04-19","current":-7.007465,"twenty":-5.395674,"median":6.022152,"eighty":11.487827,"marketCap":122850000},{"date":"2024-04-26","current":-6.630615,"twenty":-5.404855,"median":6.015412,"eighty":11.487688,"marketCap":116100000},{"date":"2024-05-03","current":-6.480894,"twenty":-5.419423,"median":6.015412,"eighty":11.487688,"marketCap":113400000},{"date":"2024-05-10","current":-6.773427,"twenty":-5.42282,"median":6.012881,"eighty":11.487688,"marketCap":118800000},{"date":"2024-05-17","current":-7.708391,"twenty":-5.425115,"median":6.008016,"eighty":11.487688,"marketCap":135000000},{"date":"2024-05-24","current":-7.030693,"twenty":-5.435688,"median":5.992969,"eighty":11.487688,"marketCap":122850000},{"date":"2024-05-31","current":-6.946362,"twenty":-5.446294,"median":5.984932,"eighty":11.487688,"marketCap":121500000},{"date":"2024-06-07","current":-7.109543,"twenty":-5.456868,"median":5.960492,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-14","current":-7.116063,"twenty":-5.504611,"median":5.939946,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-21","current":-7.130992,"twenty":-5.559579,"median":5.916991,"eighty":11.487688,"marketCap":124200000},{"date":"2024-06-28","current":-7.211494,"twenty":-5.723905,"median":5.890866,"eighty":11.487688,"marketCap":125550000},{"date":"2024-07-05","current":-7.755979,"twenty":-6.106104,"median":5.8709,"eighty":11.487688,"marketCap":135000000},{"date":"2024-07-12","current":-8.364171,"twenty":-6.133009,"median":5.858571,"eighty":11.487688,"marketCap":145800000},{"date":"2024-07-19","current":-8.209125,"twenty":-6.186919,"median":5.852057,"eighty":11.487688,"marketCap":143100000},{"date":"2024-07-26","current":-7.715793,"twenty":-6.240349,"median":5.848643,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-02","current":-7.720292,"twenty":-6.289531,"median":5.821491,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-09","current":-7.669178,"twenty":-6.6006,"median":5.794029,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-16","current":-7.666199,"twenty":-6.780538,"median":5.767523,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-23","current":-7.633934,"twenty":-6.917197,"median":5.728087,"eighty":11.487688,"marketCap":135000000},{"date":"2024-08-30","current":-7.431365,"twenty":-6.945339,"median":5.587083,"eighty":11.487688,"marketCap":132300000},{"date":"2024-09-06","current":-6.3926,"twenty":-6.945339,"median":5.536425,"eighty":11.487688,"marketCap":129600000},{"date":"2024-09-13","current":-6.275849,"twenty":-6.945339,"median":5.418543,"eighty":11.487688,"marketCap":126900000},{"date":"2024-09-20","current":-6.238438,"twenty":-6.946362,"median":4.9345,"eighty":11.487819,"marketCap":126900000},{"date":"2024-09-27","current":-6.201143,"twenty":-6.946362,"median":-2.631182,"eighty":11.487819,"marketCap":126900000},{"date":"2024-10-04","current":-5.964357,"twenty":-6.946362,"median":-2.712119,"eighty":11.487819,"marketCap":121500000},{"date":"2024-10-10","current":-6.003229,"twenty":-6.945339,"median":-2.734984,"eighty":11.487688,"marketCap":121500000},{"date":"2024-10-18","current":-6.437007,"twenty":-6.946362,"median":-2.834279,"eighty":11.487819,"marketCap":129600000},{"date":"2024-10-25","current":-6.303303,"twenty":-6.946362,"median":-2.867531,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-01","current":-6.299056,"twenty":-6.946362,"median":-2.962814,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-08","current":-6.32776,"twenty":-6.946362,"median":-2.97959,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-15","current":-6.395484,"twenty":-6.946362,"median":-2.989375,"eighty":11.487819,"marketCap":126900000},{"date":"2024-11-22","current":-6.330446,"twenty":-6.946362,"median":-3.051579,"eighty":11.487819,"marketCap":125550000},{"date":"2024-11-29","current":-6.402809,"twenty":-6.946362,"median":-3.060841,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-06","current":-6.417926,"twenty":-6.946362,"median":-3.067584,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-13","current":-6.430618,"twenty":-6.946362,"median":-3.077233,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-20","current":-6.459239,"twenty":-6.946362,"median":-3.134888,"eighty":11.487819,"marketCap":126900000},{"date":"2024-12-27","current":-6.464254,"twenty":-6.946362,"median":-3.152386,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-03","current":-6.457932,"twenty":-6.946362,"median":-3.175095,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-10","current":-6.482494,"twenty":-6.946362,"median":-3.288378,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-17","current":-6.477267,"twenty":-6.946362,"median":-3.308832,"eighty":11.487819,"marketCap":126900000},{"date":"2025-01-24","current":-6.368455,"twenty":-6.946362,"median":-3.406027,"eighty":11.487819,"marketCap":125550000},{"date":"2025-01-28","current":-6.338192,"twenty":-6.945339,"median":-3.407034,"eighty":11.487688,"marketCap":125550000},{"date":"2025-02-07","current":-6.371303,"twenty":-6.946362,"median":-3.456833,"eighty":11.487827,"marketCap":125550000},{"date":"2025-02-14","current":-6.374374,"twenty":-6.946362,"median":-3.982013,"eighty":11.487827,"marketCap":125550000},{"date":"2025-02-21","current":-6.420017,"twenty":-6.946362,"median":-4.076815,"eighty":11.487827,"marketCap":126900000},{"date":"2025-02-28","current":-6.441245,"twenty":-6.946362,"median":-4.200349,"eighty":11.487827,"marketCap":126900000},{"date":"2025-03-07","current":-6.415487,"twenty":-6.946362,"median":-4.241181,"eighty":11.487834,"marketCap":126900000},{"date":"2025-03-14","current":-6.413154,"twenty":-6.946362,"median":-4.281276,"eighty":11.487427,"marketCap":126900000},{"date":"2025-03-21","current":-6.825184,"twenty":-6.946362,"median":-4.30187,"eighty":11.487427,"marketCap":135000000},{"date":"2025-03-28","current":-8.343608,"twenty":-6.976612,"median":-4.336819,"eighty":11.487427,"marketCap":164700000},{"date":"2025-04-03","current":-8.701212,"twenty":-7.007648,"median":-4.349132,"eighty":11.487427,"marketCap":162000000},{"date":"2025-04-11","current":-11.706385,"twenty":-7.07692,"median":-4.360336,"eighty":11.487427,"marketCap":216000000},{"date":"2025-04-17","current":-10.960213,"twenty":-7.080495,"median":-4.391656,"eighty":11.487296,"marketCap":202500000},{"date":"2025-04-25","current":-12.689267,"twenty":-7.10455,"median":-4.440354,"eighty":11.487557,"marketCap":234900000},{"date":"2025-04-30","current":-11.493053,"twenty":-7.11145,"median":-4.468771,"eighty":11.487557,"marketCap":213300000}],"updateTime":1746216124880}}}