港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝发控股

0.022

-0.001-4.35%

成交量：140.80万

成交额：3.10万

市值：1,867.80万

市盈率：14.23

高：0.022

开：0.022

低：0.022

收：0.023

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宝发控股

交易所：

SEHK

成立时间：

2006

员工人数：

102

公司地址：

Wing Hing Industrial Building,9/F,499 Castle Peak Road,Kowloon,Cheung Sha Wan,Kowloon,Hong Kong

官网：

http://www.polyfaircurtainwall.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

宝发控股有限公司是一家主要从事提供外墙及幕墙工程解决方案的投资控股公司。该公司提供设计及建筑服务，包括开发设计、进行结构计算、绘制施工图、物色及采购建筑材料、安排建筑材料的物流及安装工程、项目管理及项目完工后服务。该公司的工程主要应用于商业楼宇及住宅楼宇。

董事

名称

职位

周武林

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

余立安

执行董事，薪酬委员会委员，提名委员会委员

黄伟文

执行董事

龙卓华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

文润儿

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

孙瑞

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

股东

名称

职位

余立安

行政总裁

曾敬燊

公司秘书

黄锦文

高级项目经理

周向荣

项目经理

黄志勤

设计总监

宁巩

高级项目工程师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08532/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","market":"HK","secType":"STK","nameCN":"宝发控股","latestPrice":0.022,"timestamp":1751011732017,"preClose":0.023,"halted":0,"volume":1408000,"delay":0,"floatShares":849000000,"shares":849000000,"eps":0.001546,"marketStatus":"休市中","change":-0.001,"latestTime":"06-27 16:08:52","open":0.022,"high":0.022,"low":0.022,"amount":30976,"amplitude":0,"askPrice":0.023,"askSize":168000,"bidPrice":0.022,"bidSize":856000,"shortable":0,"etf":0,"ttmEps":0.0031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1519315200000,"exchange":"SEHK","adjPreClose":0.023,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9233997900576849,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","floatShares":849000000,"roa":"2.25%","roe":"3.43%","lyrEps":0.001546,"volumeRatio":0.9233997900576849,"shares":849000000,"dividePrice":0,"high":0.022,"amplitude":0,"preClose":0.023,"low":0.022,"week52Low":0.018,"pbRate":"0.25","psRate":"0.04","week52High":0.064,"institutionHeld":0,"latestPrice":0.022,"committee":0.671875,"eps":0.001546,"divideRate":0,"volume":1408000,"delay":0,"ttmEps":0.0031,"open":0.022,"prevYearClose":0.032,"prevWeekClose":0.022,"prevMonthClose":0.024,"prevQuarterClose":0.033,"fiveDayClose":0.022,"twentyDayClose":0.024,"sixtyDayClose":0.035,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550937078,"yearFounded":2006,"employeeNum":102,"address":"Wing Hing Industrial Building,9/F,499 Castle Peak Road,Kowloon,Cheung Sha Wan,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.polyfaircurtainwall.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0435},{"period":"3month","weight":-0.3714},{"period":"6month","weight":-0.3125},{"period":"1year","weight":-0.5319},{"period":"ytd","weight":-0.3125}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宝发控股有限公司是一家主要从事提供外墙及幕墙工程解决方案的投资控股公司。该公司提供设计及建筑服务，包括开发设计、进行结构计算、绘制施工图、物色及采购建筑材料、安排建筑材料的物流及安装工程、项目管理及项目完工后服务。该公司的工程主要应用于商业楼宇及住宅楼宇。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.078838},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.006193},{"month":3,"riseRate":0.375,"avgChangeRate":-0.084486},{"month":4,"riseRate":0.125,"avgChangeRate":-0.100596},{"month":5,"riseRate":0.375,"avgChangeRate":-0.001402},{"month":6,"riseRate":0.375,"avgChangeRate":0.031225},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.028752},{"month":8,"riseRate":0.714286,"avgChangeRate":0.061533},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.04021},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.061412},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.014911},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.028312}],"exchange":"SEHK","name":"宝发控股","nameEN":"POLYFAIR HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08532\",market:\"HK\",,,undefined,":{"directors":[{"name":"周武林","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"余立安","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"黄伟文","position":"执行董事"},{"name":"龙卓华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"文润儿","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"孙瑞","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"}],"executives":[{"name":"余立安","position":"行政总裁"},{"name":"曾敬燊","position":"公司秘书"},{"name":"黄锦文","position":"高级项目经理"},{"name":"周向荣","position":"项目经理"},{"name":"黄志勤","position":"设计总监"},{"name":"宁巩","position":"高级项目工程师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08532\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08532","date":"2025-06-27","current":7.345542,"percent":0.001623,"low":6.343877,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"high":164.609053,"avg":28.461962,"sd":31.16462,"marketCap":18672368},"quantilePoints":[{"date":"2020-07-03","current":20.853698,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":64000000},{"date":"2020-07-10","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-17","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-24","current":20.332356,"twenty":-25.659301,"median":-17.422132,"eighty":-16.409218,"marketCap":62400000},{"date":"2020-07-31","current":20.593027,"twenty":-24.254967,"median":-17.422132,"eighty":-16.206635,"marketCap":63200000},{"date":"2020-08-07","current":20.332356,"twenty":-18.63763,"median":-17.422132,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-14","current":16.608997,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-21","current":17.247804,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":64800000},{"date":"2020-08-28","current":17.46074,"twenty":-18.597113,"median":-17.016966,"eighty":19.811013,"marketCap":65600000},{"date":"2020-09-04","current":17.673676,"twenty":-18.435047,"median":-17.016966,"eighty":19.758879,"marketCap":66400000},{"date":"2020-09-11","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":19.260183,"marketCap":64000000},{"date":"2020-09-18","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":18.056961,"marketCap":64000000},{"date":"2020-09-25","current":17.46074,"twenty":-18.435047,"median":-17.016966,"eighty":17.886612,"marketCap":65600000},{"date":"2020-09-30","current":17.46074,"twenty":-18.435047,"median":-16.915675,"eighty":17.886612,"marketCap":65600000},{"date":"2020-10-09","current":18.099548,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":68000000},{"date":"2020-10-16","current":18.951291,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":71200000},{"date":"2020-10-23","current":18.738355,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":70400000},{"date":"2020-10-30","current":18.525419,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":69600000},{"date":"2020-11-06","current":16.183125,"twenty":-18.313497,"median":-16.6118,"eighty":18.738355,"marketCap":60800000},{"date":"2020-11-13","current":17.439361,"twenty":-18.232464,"median":-16.6118,"eighty":18.738355,"marketCap":56800000},{"date":"2020-11-20","current":19.158735,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":62400000},{"date":"2020-11-27","current":18.91311,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-04","current":18.421861,"twenty":-18.232464,"median":-16.206635,"eighty":18.738355,"marketCap":60000000},{"date":"2020-12-11","current":18.91311,"twenty":-18.232464,"median":15.331381,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-18","current":19.158735,"twenty":-18.110914,"median":15.970189,"eighty":18.91311,"marketCap":62400000},{"date":"2020-12-24","current":18.91311,"twenty":-18.029881,"median":16.076657,"eighty":18.91311,"marketCap":61600000},{"date":"2020-12-31","current":18.421861,"twenty":-17.989364,"median":16.410117,"eighty":18.91311,"marketCap":60000000},{"date":"2021-01-08","current":18.421861,"twenty":18.421861,"median":18.421861,"eighty":18.618361,"marketCap":60000000},{"date":"2021-01-15","current":18.176236,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":59200000},{"date":"2021-01-22","current":18.421861,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":60000000},{"date":"2021-01-29","current":17.930611,"twenty":17.930611,"median":18.176236,"eighty":18.421861,"marketCap":58400000},{"date":"2021-02-05","current":17.439361,"twenty":17.684986,"median":18.176236,"eighty":18.421861,"marketCap":56800000},{"date":"2021-02-11","current":11.921063,"twenty":16.997237,"median":18.176236,"eighty":18.421861,"marketCap":59200000},{"date":"2021-02-19","current":12.082159,"twenty":12.9571,"median":18.176236,"eighty":18.421861,"marketCap":60000000},{"date":"2021-02-26","current":11.759968,"twenty":12.082159,"median":17.930611,"eighty":18.421861,"marketCap":58400000},{"date":"2021-03-05","current":12.40435,"twenty":11.921063,"median":17.684986,"eighty":18.421861,"marketCap":61600000},{"date":"2021-03-12","current":12.243254,"twenty":11.953282,"median":17.070924,"eighty":18.421861,"marketCap":60800000},{"date":"2021-03-19","current":12.243254,"twenty":11.953282,"median":16.456862,"eighty":18.372736,"marketCap":60800000},{"date":"2021-03-26","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-01","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-09","current":12.082159,"twenty":12.082159,"median":12.243254,"eighty":18.176236,"marketCap":60000000},{"date":"2021-04-16","current":11.276681,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":56000000},{"date":"2021-04-23","current":11.759968,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-04-30","current":11.921063,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":59200000},{"date":"2021-05-07","current":11.759968,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-05-14","current":11.759968,"twenty":11.759968,"median":12.082159,"eighty":18.028861,"marketCap":58400000},{"date":"2021-05-21","current":11.437777,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":56800000},{"date":"2021-05-28","current":11.598872,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-06-04","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.832361,"marketCap":54400000},{"date":"2021-06-11","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.684986,"marketCap":54400000},{"date":"2021-06-18","current":11.759968,"twenty":11.598872,"median":12.082159,"eighty":17.635861,"marketCap":58400000},{"date":"2021-06-25","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-07-02","current":30.943785,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":60000000},{"date":"2021-07-09","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":57600000},{"date":"2021-07-16","current":32.594121,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":63200000},{"date":"2021-07-23","current":37.132543,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":72000000},{"date":"2021-07-30","current":35.069624,"twenty":11.598872,"median":12.162707,"eighty":18.91311,"marketCap":68000000},{"date":"2021-08-06","current":37.132543,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-13","current":46.966732,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-20","current":44.357469,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":68000000},{"date":"2021-08-27","current":47.488584,"twenty":11.759968,"median":12.243254,"eighty":30.943785,"marketCap":72800000},{"date":"2021-09-03","current":50.6197,"twenty":11.759968,"median":12.40435,"eighty":32.594121,"marketCap":77600000},{"date":"2021-09-10","current":53.228963,"twenty":11.759968,"median":12.484898,"eighty":34.65704,"marketCap":81600000},{"date":"2021-09-17","current":53.228963,"twenty":11.759968,"median":16.702487,"eighty":37.132543,"marketCap":81600000},{"date":"2021-09-24","current":46.444879,"twenty":11.759968,"median":17.439361,"eighty":37.132543,"marketCap":71200000},{"date":"2021-09-30","current":46.966732,"twenty":11.759968,"median":17.684986,"eighty":37.71016,"marketCap":72000000},{"date":"2021-10-08","current":45.401174,"twenty":11.759968,"median":17.930611,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-15","current":45.401174,"twenty":11.759968,"median":18.053424,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-22","current":46.444879,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":71200000},{"date":"2021-10-29","current":52.185258,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":80000000},{"date":"2021-11-05","current":50.6197,"twenty":11.759968,"median":18.421861,"eighty":46.444879,"marketCap":77600000},{"date":"2021-11-12","current":159.670782,"twenty":11.759968,"median":18.421861,"eighty":46.966732,"marketCap":77600000},{"date":"2021-11-19","current":154.73251,"twenty":11.759968,"median":18.421861,"eighty":47.279843,"marketCap":75200000},{"date":"2021-11-26","current":162.962963,"twenty":11.759968,"median":18.421861,"eighty":48.323549,"marketCap":79200000},{"date":"2021-12-03","current":164.609053,"twenty":11.759968,"median":18.91311,"eighty":49.680365,"marketCap":80000000},{"date":"2021-12-10","current":164.609053,"twenty":11.824406,"median":28.880866,"eighty":50.6197,"marketCap":80000000},{"date":"2021-12-17","current":162.962963,"twenty":11.921063,"median":29.706034,"eighty":50.6197,"marketCap":79200000},{"date":"2021-12-24","current":161.316872,"twenty":11.921063,"median":29.706034,"eighty":51.767776,"marketCap":78400000},{"date":"2021-12-31","current":153.08642,"twenty":11.921063,"median":29.706034,"eighty":52.185258,"marketCap":74400000},{"date":"2022-01-07","current":153.08642,"twenty":153.08642,"median":153.08642,"eighty":158.353909,"marketCap":74400000},{"date":"2022-01-14","current":131.687243,"twenty":133.662552,"median":153.08642,"eighty":154.403292,"marketCap":64000000},{"date":"2022-01-21","current":159.670782,"twenty":133.662552,"median":153.08642,"eighty":157.037037,"marketCap":77600000},{"date":"2022-01-28","current":158.024691,"twenty":139.917696,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-04","current":158.024691,"twenty":143.209877,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-11","current":45.406671,"twenty":131.687243,"median":153.08642,"eighty":158.024691,"marketCap":77600000},{"date":"2022-02-18","current":43.534231,"twenty":45.406671,"median":153.08642,"eighty":158.024691,"marketCap":74400000},{"date":"2022-02-25","current":39.32124,"twenty":44.470451,"median":143.209877,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-04","current":39.32124,"twenty":43.066121,"median":133.333333,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-11","current":37.91691,"twenty":39.78935,"median":130.041152,"eighty":158.024691,"marketCap":64800000},{"date":"2022-03-18","current":36.98069,"twenty":39.32124,"median":45.406671,"eighty":158.024691,"marketCap":63200000},{"date":"2022-03-25","current":35.57636,"twenty":37.91691,"median":44.938561,"eighty":156.378601,"marketCap":60800000},{"date":"2022-04-01","current":39.78935,"twenty":37.91691,"median":44.236396,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-08","current":39.78935,"twenty":37.91691,"median":43.768286,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-14","current":37.91691,"twenty":37.91691,"median":42.363956,"eighty":153.08642,"marketCap":64800000},{"date":"2022-04-22","current":35.10825,"twenty":36.98069,"median":40.725571,"eighty":153.08642,"marketCap":60000000},{"date":"2022-04-29","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-06","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-13","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-20","current":37.4488,"twenty":36.98069,"median":39.555295,"eighty":146.502058,"marketCap":64000000},{"date":"2022-05-27","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-02","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-10","current":38.38502,"twenty":36.98069,"median":39.087185,"eighty":136.625515,"marketCap":65600000},{"date":"2022-06-17","current":38.85313,"twenty":36.98069,"median":38.85313,"eighty":132.345679,"marketCap":66400000},{"date":"2022-06-24","current":24.388408,"twenty":36.98069,"median":38.85313,"eighty":131.687243,"marketCap":64800000},{"date":"2022-06-30","current":24.689499,"twenty":36.98069,"median":38.85313,"eighty":130.699588,"marketCap":65600000},{"date":"2022-07-08","current":21.377493,"twenty":36.325336,"median":38.85313,"eighty":130.041152,"marketCap":56800000},{"date":"2022-07-15","current":19.872036,"twenty":35.57636,"median":38.38502,"eighty":79.260463,"marketCap":52800000},{"date":"2022-07-22","current":21.377493,"twenty":35.10825,"median":38.38502,"eighty":45.406671,"marketCap":56800000},{"date":"2022-07-29","current":23.184042,"twenty":34.733762,"median":37.91691,"eighty":45.125805,"marketCap":61600000},{"date":"2022-08-05","current":22.581859,"twenty":24.689499,"median":37.91691,"eighty":44.938561,"marketCap":60000000},{"date":"2022-08-12","current":20.977011,"twenty":24.147535,"median":37.682855,"eighty":44.938561,"marketCap":58400000},{"date":"2022-08-19","current":21.264368,"twenty":22.943169,"median":37.4488,"eighty":44.657695,"marketCap":59200000},{"date":"2022-08-26","current":22.413793,"twenty":22.581859,"median":37.4488,"eighty":44.189585,"marketCap":62400000},{"date":"2022-09-02","current":23.275862,"twenty":22.581859,"median":36.98069,"eighty":44.002341,"marketCap":64800000},{"date":"2022-09-09","current":19.54023,"twenty":22.581859,"median":36.98069,"eighty":43.721475,"marketCap":54400000},{"date":"2022-09-16","current":17.241379,"twenty":22.413793,"median":36.98069,"eighty":43.346987,"marketCap":48000000},{"date":"2022-09-23","current":16.37931,"twenty":22.280768,"median":36.98069,"eighty":42.504389,"marketCap":45600000},{"date":"2022-09-30","current":15.229885,"twenty":21.742783,"median":36.98069,"eighty":41.287303,"marketCap":42400000},{"date":"2022-10-07","current":9.195402,"twenty":21.412339,"median":36.98069,"eighty":40.725571,"marketCap":25600000},{"date":"2022-10-14","current":10.632184,"twenty":21.286993,"median":36.98069,"eighty":40.631949,"marketCap":29600000},{"date":"2022-10-21","current":9.195402,"twenty":20.996889,"median":36.98069,"eighty":40.163839,"marketCap":25600000},{"date":"2022-10-28","current":8.908046,"twenty":20.233346,"median":36.04447,"eighty":39.78935,"marketCap":24800000},{"date":"2022-11-04","current":9.770115,"twenty":19.546373,"median":35.57636,"eighty":39.78935,"marketCap":27200000},{"date":"2022-11-11","current":14.799154,"twenty":19.323928,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-11-18","current":16.067653,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":30400000},{"date":"2022-11-25","current":14.799154,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-12-02","current":16.913319,"twenty":16.913319,"median":34.17203,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-09","current":16.913319,"twenty":16.913319,"median":24.689499,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-16","current":18.181818,"twenty":16.913319,"median":24.388408,"eighty":39.78935,"marketCap":34400000},{"date":"2022-12-23","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2022-12-30","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2023-01-06","current":16.913319,"twenty":16.913319,"median":23.41954,"eighty":39.508484,"marketCap":32000000},{"date":"2023-01-13","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-20","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-27","current":17.758985,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":33600000},{"date":"2023-02-03","current":18.604651,"twenty":16.913319,"median":22.581859,"eighty":39.32124,"marketCap":35200000},{"date":"2023-02-10","current":30.361871,"twenty":16.913319,"median":22.88295,"eighty":38.85313,"marketCap":34400000},{"date":"2023-02-17","current":31.067961,"twenty":16.913319,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-02-24","current":31.067961,"twenty":16.954023,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-03-03","current":29.655781,"twenty":17.241379,"median":23.275862,"eighty":38.85313,"marketCap":33600000},{"date":"2023-03-10","current":31.774051,"twenty":31.774051,"median":31.774051,"eighty":31.774051,"marketCap":36000000},{"date":"2023-03-17","current":26.831421,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":30400000},{"date":"2023-03-24","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-03-31","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-06","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-14","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-04-21","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-28","current":30.361871,"twenty":-13.233083,"median":18.179027,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-05","current":30.361871,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-12","current":27.537511,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":31200000},{"date":"2023-05-19","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-05-25","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.018291,"marketCap":32000000},{"date":"2023-06-02","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-06-09","current":29.655781,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":33600000},{"date":"2023-06-16","current":41.659312,"twenty":-13.233083,"median":18.181818,"eighty":31.236379,"marketCap":47200000},{"date":"2023-06-23","current":15.639496,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":47200000},{"date":"2023-06-30","current":15.109344,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":45600000},{"date":"2023-07-07","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-14","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-21","current":14.844268,"twenty":-13.233083,"median":18.099548,"eighty":31.774051,"marketCap":44800000},{"date":"2023-07-28","current":14.844268,"twenty":-13.233083,"median":17.951382,"eighty":31.774051,"marketCap":44800000},{"date":"2023-08-04","current":14.049039,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":42400000},{"date":"2023-08-11","current":19.767442,"twenty":-13.233083,"median":17.785165,"eighty":31.774051,"marketCap":54400000},{"date":"2023-08-18","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-08-25","current":19.767442,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":54400000},{"date":"2023-09-01","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-08","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-15","current":16.27907,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":44800000},{"date":"2023-09-22","current":19.186047,"twenty":-13.233083,"median":17.758985,"eighty":31.774051,"marketCap":52800000},{"date":"2023-09-29","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-10-06","current":20.05814,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":55200000},{"date":"2023-10-13","current":17.732558,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":48800000},{"date":"2023-10-20","current":16.27907,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":44800000},{"date":"2023-10-27","current":16.860465,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":46400000},{"date":"2023-11-03","current":16.569767,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":45600000},{"date":"2023-11-10","current":17.350158,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-17","current":17.350158,"twenty":-13.233083,"median":17.908611,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-24","current":16.403785,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":41600000},{"date":"2023-12-01","current":15.141956,"twenty":-13.233083,"median":17.708772,"eighty":31.774051,"marketCap":38400000},{"date":"2023-12-08","current":15.772871,"twenty":-13.233083,"median":17.669646,"eighty":31.774051,"marketCap":40000000},{"date":"2023-12-15","current":16.088328,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":40800000},{"date":"2023-12-22","current":14.511041,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":36800000},{"date":"2023-12-29","current":15.141956,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-05","current":14.511041,"twenty":-13.233083,"median":17.439361,"eighty":31.774051,"marketCap":36800000},{"date":"2024-01-12","current":15.141956,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-19","current":19.873817,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":50400000},{"date":"2024-01-26","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-02","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-09","current":19.55836,"twenty":-13.142857,"median":17.350158,"eighty":31.632833,"marketCap":49600000},{"date":"2024-02-16","current":19.55836,"twenty":-12.661654,"median":17.439361,"eighty":31.774051,"marketCap":49600000},{"date":"2024-02-23","current":19.242902,"twenty":-10.857143,"median":17.46074,"eighty":31.774051,"marketCap":48800000},{"date":"2024-03-01","current":16.719243,"twenty":-10.526316,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-08","current":16.719243,"twenty":-10.225564,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-15","current":18.29653,"twenty":-9.774436,"median":17.46074,"eighty":31.774051,"marketCap":46400000},{"date":"2024-03-22","current":18.611987,"twenty":-9.724966,"median":17.46074,"eighty":31.774051,"marketCap":47200000},{"date":"2024-03-28","current":18.611987,"twenty":-9.62406,"median":17.597175,"eighty":31.774051,"marketCap":47200000},{"date":"2024-04-05","current":16.088328,"twenty":-9.603404,"median":17.665615,"eighty":31.774051,"marketCap":40800000},{"date":"2024-04-12","current":15.457413,"twenty":-9.530467,"median":17.665615,"eighty":31.774051,"marketCap":39200000},{"date":"2024-04-19","current":14.826498,"twenty":-9.36028,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-04-26","current":14.511041,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-05-03","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-10","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-17","current":13.564669,"twenty":-9.238718,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-24","current":13.249211,"twenty":-9.172932,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-05-31","current":13.249211,"twenty":-8.874031,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-06-07","current":13.880126,"twenty":-8.387783,"median":17.665615,"eighty":31.774051,"marketCap":35200000},{"date":"2024-06-14","current":14.826498,"twenty":-8.144659,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-21","current":14.826498,"twenty":-7.901535,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-28","current":14.511041,"twenty":8.908046,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-05","current":14.511041,"twenty":9.195402,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-12","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-19","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-26","current":14.511041,"twenty":10.632184,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-08-02","current":12.933754,"twenty":10.954491,"median":17.665615,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-09","current":26.515764,"twenty":11.276681,"median":17.673676,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-16","current":24.575586,"twenty":11.437777,"median":17.732558,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-23","current":24.575586,"twenty":11.598872,"median":17.823359,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-30","current":34.276475,"twenty":11.598872,"median":17.930611,"eighty":31.774051,"marketCap":42400000},{"date":"2024-09-06","current":32.336297,"twenty":11.598872,"median":18.061402,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-13","current":32.336297,"twenty":11.598872,"median":18.137892,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-20","current":34.276475,"twenty":11.759968,"median":18.176236,"eighty":32.594121,"marketCap":42400000},{"date":"2024-09-27","current":38.803557,"twenty":11.759968,"median":18.176236,"eighty":33.023665,"marketCap":48000000},{"date":"2024-10-04","current":38.803557,"twenty":11.759968,"median":18.181818,"eighty":33.629749,"marketCap":48000000},{"date":"2024-10-10","current":29.749394,"twenty":11.921063,"median":18.181818,"eighty":33.629749,"marketCap":36800000},{"date":"2024-10-18","current":32.336297,"twenty":11.921063,"median":18.29653,"eighty":33.738205,"marketCap":40000000},{"date":"2024-10-25","current":32.934286,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":40739712},{"date":"2024-11-01","current":28.8175,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":35647248},{"date":"2024-11-08","current":26.072977,"twenty":12.082159,"median":18.421861,"eighty":34.17203,"marketCap":32252272},{"date":"2024-11-15","current":26.759108,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33101016},{"date":"2024-11-22","current":27.445238,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33949760},{"date":"2024-11-29","current":28.131369,"twenty":12.40435,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-06","current":13.355531,"twenty":12.618297,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2024-12-13","current":13.689419,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-20","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2024-12-27","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2025-01-03","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-10","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-17","current":11.68609,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-01-24","current":14.357196,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-01-28","current":14.357196,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-02-07","current":13.355531,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2025-02-14","current":12.687755,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":32252272},{"date":"2025-02-21","current":14.691084,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":37344736},{"date":"2025-02-28","current":19.031632,"twenty":13.355531,"median":18.604651,"eighty":34.17203,"marketCap":48378408},{"date":"2025-03-07","current":18.697744,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":47529664},{"date":"2025-03-14","current":14.357196,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-03-21","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-03-28","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-04-03","current":10.350537,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-04-11","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-17","current":7.345542,"twenty":13.639519,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-04-25","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-05-02","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-09","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-16","current":7.67943,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":19521112},{"date":"2025-05-23","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-30","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-06-06","current":7.345542,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-06-13","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-06-20","current":7.345542,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-06-27","current":7.345542,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":18672368}],"updateTime":1751188077280}}}