港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝发控股

0.022

-0.001-4.35%

成交量：140.80万

成交额：3.10万

市值：1,867.80万

市盈率：14.23

高：0.022

开：0.022

低：0.022

收：0.023

数据加载中...

总览公司新闻公告

宝发控股06月20日主力净流出8.7万元散户资金买入

宝发控股拟750万港元收购Kings Construction & Decoration Company全部股份

华尔街见闻

宝发控股盘中异动急速拉升8.70%

宝发控股盘中异动早盘股价大跌8.33%

宝发控股(08532)股价下跌8.333%，现价港币$0.022

阿斯达克财经

宝发控股盘中异动大幅跳水23.08%报0.020港元

宝发控股盘中异动股价大涨9.09%报0.024港元

宝发控股盘中异动急速下挫8.70%

宝发控股盘中异动早盘股价大涨9.52%

宝发控股盘中异动快速拉升7.69%

宝发控股盘中异动早盘股价大涨5.26%报0.020港元

宝发控股(08532)拟以发行可换股债券方式收购Kings Construction & Decoration Company Limited全部已发行股份

宝发控股盘中异动临近午盘大幅下跌9.09%报0.020港元

宝发控股盘中异动早盘急速跳水8.33%报0.022港元

宝发控股盘中异动股价大跌7.69%

宝发控股盘中异动股价大跌7.41%报0.025港元

宝发控股盘中异动临近收盘股价大跌7.14%

宝发控股盘中异动股价大跌6.45%报0.029港元

宝发控股(08532)股价下跌5.714%，现价港币$0.033

阿斯达克财经

宝发控股盘中异动早盘急速下挫6.52%报0.043港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08532/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","market":"HK","secType":"STK","nameCN":"宝发控股","latestPrice":0.022,"timestamp":1751011732017,"preClose":0.023,"halted":0,"volume":1408000,"delay":0,"floatShares":849000000,"shares":849000000,"eps":0.001546,"marketStatus":"休市中","change":-0.001,"latestTime":"06-27 16:08:52","open":0.022,"high":0.022,"low":0.022,"amount":30976,"amplitude":0,"askPrice":0.023,"askSize":168000,"bidPrice":0.022,"bidSize":856000,"shortable":0,"etf":0,"ttmEps":0.0031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1519315200000,"exchange":"SEHK","adjPreClose":0.023,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9233997900576849,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","floatShares":849000000,"roa":"2.25%","roe":"3.43%","lyrEps":0.001546,"volumeRatio":0.9233997900576849,"shares":849000000,"dividePrice":0,"high":0.022,"amplitude":0,"preClose":0.023,"low":0.022,"week52Low":0.018,"pbRate":"0.25","psRate":"0.04","week52High":0.064,"institutionHeld":0,"latestPrice":0.022,"committee":0.671875,"eps":0.001546,"divideRate":0,"volume":1408000,"delay":0,"ttmEps":0.0031,"open":0.022,"prevYearClose":0.032,"prevWeekClose":0.022,"prevMonthClose":0.024,"prevQuarterClose":0.033,"fiveDayClose":0.022,"twentyDayClose":0.024,"sixtyDayClose":0.035,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08532\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544128322","title":"宝发控股06月20日主力净流出8.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128322","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407349,"startTime":"0","endTime":"0","summary":"06月20日, 宝发控股股价跌4.35%，报收0.02元，成交金额13.1万元，换手率0.70%，振幅0.00%，量比3.32。宝发控股今日主力资金净流出8.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.33%，主力资金累计净流出14.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出14.5万元，其中净流出天数为2日。该股主力净额占比0.47%，港股市场排名2648/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172648a4b4511b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172648a4b4511b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2543048643","title":"宝发控股拟750万港元收购Kings Construction & Decoration Company全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2543048643","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543048643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:07","pubTimestamp":1750028875,"startTime":"0","endTime":"0","summary":"数据显示，2025年第一季度，中国药企参与的并购与授权交易总值翻倍至369亿美元，占全球总量的半数以上。报告显示，2025年截至6月8日，中国企业对外授权交易首付款已超过25亿美元，总金额超过500亿美元，已达2024年全年水平。2024年，中国有704款原研创新药首次进入临床，数量位居全球第一。GLP-1减重药物市场2024年全球销售额超500亿美金，中国企业积极布局多靶点及口服小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100729a70b16bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100729a70b16bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01276","ONC","08532","600276","BK4588","L","BK4585","BK4139","688235","09926","BK4107","BK4526","01801","06160","LU0053666078.USD"],"gpt_icon":0},{"id":"2543573927","title":"宝发控股盘中异动 急速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:56","pubTimestamp":1749783395,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时56分，宝发控股股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量203.2万股，换手率0.24%，振幅4.35%。资金方面，该股资金流入4.7632万港元，流出1536港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，K W NELSON GP、宏强控股、简朴新生活涨幅较大，振幅较大的相关个股有HPC HOLDINGS、IBI GROUP HLDGS、中国来骑哦，振幅分别为22.62%、15.09%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105635951a654a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105635951a654a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2541885626","title":"宝发控股盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175709,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时08分，宝发控股股票出现波动，股价急速下挫8.33%。截至发稿，该股报0.022港元/股，成交量361.6万股，换手率0.43%，振幅0.00%。资金方面，该股资金流入0港元，流出5.8432万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，雄岸科技、升柏控股、文业集团涨幅较大，振幅较大的相关个股有METASPACEX、金石控股集团、欧科云链，振幅分别为41.18%、12.00%、11.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061008299773c527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061008299773c527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2540632947","title":"宝发控股(08532)股价下跌8.333%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2540632947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540632947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:33","pubTimestamp":1748849580,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在下午03:33比前收市价下跌8.333%，现股价为港币$0.022。至目前为止，今日最高价为$0.022，而最低价为$0.022。总成交量为4.8万股，总成交金额为港币$1056。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506024423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2535553958","title":"宝发控股盘中异动 大幅跳水23.08%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:07","pubTimestamp":1747278461,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时07分，宝发控股股票出现异动，股价大幅下挫23.08%。截至发稿，该股报0.020港元/股，成交量1780.8万股，换手率2.10%，振幅19.23%。资金方面，该股资金流入2992港元，流出38.636万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，华和控股、志道国际、光荣控股涨幅较大，振幅较大的相关个股有华和控股、盈汇企业控股、沈阳公用发展股份，振幅分别为27.91%、16.67%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110741975a3043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110741975a3043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2532291852","title":"宝发控股盘中异动 股价大涨9.09%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532291852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532291852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:27","pubTimestamp":1746152866,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时27分，宝发控股股票出现异动，股价大幅上涨9.09%。截至发稿，该股报0.024港元/股，成交量475.2万股，换手率0.56%，振幅13.64%。资金方面，该股资金流入6.3224万港元，流出2.4264万港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，建成控股、WMCH GLOBAL、建鹏控股涨幅较大，振幅较大的相关个股有成志控股、志道国际、荣智控股，振幅分别为12.57%、10.00%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502102746aa2c8152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502102746aa2c8152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2531779029","title":"宝发控股盘中异动 急速下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:51","pubTimestamp":1745992275,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时51分，宝发控股股票出现波动，股价大幅下跌8.70%。截至发稿，该股报0.021港元/股，成交量912万股，换手率1.07%，振幅8.70%。资金方面，该股资金流入3680港元，流出18.1392万港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，成志控股、茂盛控股、比优集团涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135115974b20c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135115974b20c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2531216771","title":"宝发控股盘中异动 早盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:36","pubTimestamp":1745890578,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时36分，宝发控股股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量138.4万股，换手率0.16%，振幅9.52%。资金方面，该股资金流入3.0296万港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、宝发控股、益美国际控股涨幅较大，振幅较大的相关个股有茂盛控股、宝发控股、旷逸国际，振幅分别为15.56%、9.52%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909361894e6adf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909361894e6adf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2530994644","title":"宝发控股盘中异动 快速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804139,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时35分，宝发控股股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.028港元/股，成交量83.2万股，换手率0.10%，振幅7.69%。资金方面，该股资金流入5376港元，流出1.664万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、宝发控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有文业集团、茂盛控股、宝发控股，振幅分别为17.39%、13.04%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935409747cf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935409747cf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2530306910","title":"宝发控股盘中异动 早盘股价大涨5.26%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530306910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530306910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544611,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，宝发控股股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量218.4万股，换手率0.26%，振幅5.26%。资金方面，该股资金流入2.928万港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，CTR HOLDINGS、荣智控股、宝发控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、宝发控股、丰盛生活服务，振幅分别为10.00%、5.26%、0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509301294e1bb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509301294e1bb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2529395313","title":"宝发控股(08532)拟以发行可换股债券方式收购Kings Construction & Decoration Company Limited全部已发行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395313","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝发控股 发布公告，于2025年4月24日，买方Faithful Galaxy Investment Limited与卖方订立买卖协议，据此，买方有条件同意购买而卖方有条件同意出售销售股份，相当于目标公司全部已发行股份，总代价为750万港元。于完成后，目标公司的全部股权将由买方拥有，因此，目标公司将成为公司的间接全资附属公司。公告称，目标公司为一间在香港拥有悠久历史及丰富建筑业务经验的公司，目前为认可小型工程承建商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"宝发控股(08532)拟以发行可换股债券方式收购Kings Construction & Decoration Company Limited全部已发行股份","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2529561043","title":"宝发控股盘中异动 临近午盘大幅下跌9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:52","pubTimestamp":1745466777,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时52分，宝发控股股票出现异动，股价大幅下跌9.09%。截至发稿，该股报0.020港元/股，成交量392万股，换手率0.46%，振幅9.09%。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、成志控股、中国来骑哦涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、成志控股，振幅分别为69.39%、40.32%、30.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115257aa2c798f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115257aa2c798f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2529516502","title":"宝发控股盘中异动 早盘急速跳水8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:31","pubTimestamp":1745375501,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时31分，宝发控股股票出现波动，股价急速下挫8.33%。截至发稿，该股报0.022港元/股，成交量117.6万股，换手率0.14%，振幅4.17%。资金方面，该股资金流入0港元，流出4232港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、升柏控股、中国天保集团涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、荣智控股，振幅分别为68.52%、31.82%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310314194def0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310314194def0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2527484278","title":"宝发控股盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688977,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时49分，宝发控股股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.024港元/股，成交量501.6万股，换手率0.59%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，K W NELSON GP、上谕集团、巨匠建设涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为31.85%、28.95%、25.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114937a6babfe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114937a6babfe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2526055455","title":"宝发控股盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:33","pubTimestamp":1744342427,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时33分，宝发控股股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.025港元/股，成交量274.4万股，换手率0.32%，振幅3.70%。资金方面，该股资金流入1.04万港元，流出6.0064万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，高丰集团控股、怡邦行控股、基地锦标集团涨幅较大，振幅较大的相关个股有中新控股、沈阳公用发展股份、金石控股集团，振幅分别为30.00%、17.95%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111133479734e885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111133479734e885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2526558272","title":"宝发控股盘中异动 临近收盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:48","pubTimestamp":1744271332,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时48分，宝发控股股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.026港元/股，成交量403.2万股，换手率0.48%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，璋利国际、宏强控股、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、中新控股，振幅分别为106.11%、35.23%、30.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410154852a4549e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410154852a4549e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2525606159","title":"宝发控股盘中异动 股价大跌6.45%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525606159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525606159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:47","pubTimestamp":1744008434,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时47分，宝发控股股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.029港元/股，成交量252万股，换手率0.30%，振幅6.45%。资金方面，该股资金流入2.7776万港元，流出4.9592万港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.25%。其相关个股中，荧德控股、益美国际控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144714a45077bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144714a45077bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2523965659","title":"宝发控股(08532)股价下跌5.714%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:54","pubTimestamp":1743400440,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在下午01:54比前收市价下跌5.714%，现股价为港币$0.033。至目前为止，今日最高价为$0.035，而最低价为$0.033。总成交量为42.4万股，总成交金额为港币$1.466万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2519819657","title":"宝发控股盘中异动 早盘急速下挫6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:56","pubTimestamp":1741920980,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时56分，宝发控股股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.043港元/股，成交量129.6万股，换手率0.15%，振幅6.52%。资金方面，该股资金流入0港元，流出2.212万港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，WMCH GLOBAL、靛蓝星、欧科云链涨幅较大，振幅较大的相关个股有艾硕控股、伟鸿集团控股、巨匠建设，振幅分别为19.67%、18.92%、18.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141056209644ae18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141056209644ae18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08532\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08532","date":"2025-06-27","current":7.345542,"percent":0.001623,"low":6.343877,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"high":164.609053,"avg":28.461962,"sd":31.16462,"marketCap":18672368},"quantilePoints":[{"date":"2020-07-03","current":20.853698,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":64000000},{"date":"2020-07-10","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-17","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-24","current":20.332356,"twenty":-25.659301,"median":-17.422132,"eighty":-16.409218,"marketCap":62400000},{"date":"2020-07-31","current":20.593027,"twenty":-24.254967,"median":-17.422132,"eighty":-16.206635,"marketCap":63200000},{"date":"2020-08-07","current":20.332356,"twenty":-18.63763,"median":-17.422132,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-14","current":16.608997,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-21","current":17.247804,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":64800000},{"date":"2020-08-28","current":17.46074,"twenty":-18.597113,"median":-17.016966,"eighty":19.811013,"marketCap":65600000},{"date":"2020-09-04","current":17.673676,"twenty":-18.435047,"median":-17.016966,"eighty":19.758879,"marketCap":66400000},{"date":"2020-09-11","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":19.260183,"marketCap":64000000},{"date":"2020-09-18","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":18.056961,"marketCap":64000000},{"date":"2020-09-25","current":17.46074,"twenty":-18.435047,"median":-17.016966,"eighty":17.886612,"marketCap":65600000},{"date":"2020-09-30","current":17.46074,"twenty":-18.435047,"median":-16.915675,"eighty":17.886612,"marketCap":65600000},{"date":"2020-10-09","current":18.099548,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":68000000},{"date":"2020-10-16","current":18.951291,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":71200000},{"date":"2020-10-23","current":18.738355,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":70400000},{"date":"2020-10-30","current":18.525419,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":69600000},{"date":"2020-11-06","current":16.183125,"twenty":-18.313497,"median":-16.6118,"eighty":18.738355,"marketCap":60800000},{"date":"2020-11-13","current":17.439361,"twenty":-18.232464,"median":-16.6118,"eighty":18.738355,"marketCap":56800000},{"date":"2020-11-20","current":19.158735,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":62400000},{"date":"2020-11-27","current":18.91311,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-04","current":18.421861,"twenty":-18.232464,"median":-16.206635,"eighty":18.738355,"marketCap":60000000},{"date":"2020-12-11","current":18.91311,"twenty":-18.232464,"median":15.331381,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-18","current":19.158735,"twenty":-18.110914,"median":15.970189,"eighty":18.91311,"marketCap":62400000},{"date":"2020-12-24","current":18.91311,"twenty":-18.029881,"median":16.076657,"eighty":18.91311,"marketCap":61600000},{"date":"2020-12-31","current":18.421861,"twenty":-17.989364,"median":16.410117,"eighty":18.91311,"marketCap":60000000},{"date":"2021-01-08","current":18.421861,"twenty":18.421861,"median":18.421861,"eighty":18.618361,"marketCap":60000000},{"date":"2021-01-15","current":18.176236,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":59200000},{"date":"2021-01-22","current":18.421861,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":60000000},{"date":"2021-01-29","current":17.930611,"twenty":17.930611,"median":18.176236,"eighty":18.421861,"marketCap":58400000},{"date":"2021-02-05","current":17.439361,"twenty":17.684986,"median":18.176236,"eighty":18.421861,"marketCap":56800000},{"date":"2021-02-11","current":11.921063,"twenty":16.997237,"median":18.176236,"eighty":18.421861,"marketCap":59200000},{"date":"2021-02-19","current":12.082159,"twenty":12.9571,"median":18.176236,"eighty":18.421861,"marketCap":60000000},{"date":"2021-02-26","current":11.759968,"twenty":12.082159,"median":17.930611,"eighty":18.421861,"marketCap":58400000},{"date":"2021-03-05","current":12.40435,"twenty":11.921063,"median":17.684986,"eighty":18.421861,"marketCap":61600000},{"date":"2021-03-12","current":12.243254,"twenty":11.953282,"median":17.070924,"eighty":18.421861,"marketCap":60800000},{"date":"2021-03-19","current":12.243254,"twenty":11.953282,"median":16.456862,"eighty":18.372736,"marketCap":60800000},{"date":"2021-03-26","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-01","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-09","current":12.082159,"twenty":12.082159,"median":12.243254,"eighty":18.176236,"marketCap":60000000},{"date":"2021-04-16","current":11.276681,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":56000000},{"date":"2021-04-23","current":11.759968,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-04-30","current":11.921063,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":59200000},{"date":"2021-05-07","current":11.759968,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-05-14","current":11.759968,"twenty":11.759968,"median":12.082159,"eighty":18.028861,"marketCap":58400000},{"date":"2021-05-21","current":11.437777,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":56800000},{"date":"2021-05-28","current":11.598872,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-06-04","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.832361,"marketCap":54400000},{"date":"2021-06-11","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.684986,"marketCap":54400000},{"date":"2021-06-18","current":11.759968,"twenty":11.598872,"median":12.082159,"eighty":17.635861,"marketCap":58400000},{"date":"2021-06-25","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-07-02","current":30.943785,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":60000000},{"date":"2021-07-09","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":57600000},{"date":"2021-07-16","current":32.594121,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":63200000},{"date":"2021-07-23","current":37.132543,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":72000000},{"date":"2021-07-30","current":35.069624,"twenty":11.598872,"median":12.162707,"eighty":18.91311,"marketCap":68000000},{"date":"2021-08-06","current":37.132543,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-13","current":46.966732,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-20","current":44.357469,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":68000000},{"date":"2021-08-27","current":47.488584,"twenty":11.759968,"median":12.243254,"eighty":30.943785,"marketCap":72800000},{"date":"2021-09-03","current":50.6197,"twenty":11.759968,"median":12.40435,"eighty":32.594121,"marketCap":77600000},{"date":"2021-09-10","current":53.228963,"twenty":11.759968,"median":12.484898,"eighty":34.65704,"marketCap":81600000},{"date":"2021-09-17","current":53.228963,"twenty":11.759968,"median":16.702487,"eighty":37.132543,"marketCap":81600000},{"date":"2021-09-24","current":46.444879,"twenty":11.759968,"median":17.439361,"eighty":37.132543,"marketCap":71200000},{"date":"2021-09-30","current":46.966732,"twenty":11.759968,"median":17.684986,"eighty":37.71016,"marketCap":72000000},{"date":"2021-10-08","current":45.401174,"twenty":11.759968,"median":17.930611,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-15","current":45.401174,"twenty":11.759968,"median":18.053424,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-22","current":46.444879,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":71200000},{"date":"2021-10-29","current":52.185258,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":80000000},{"date":"2021-11-05","current":50.6197,"twenty":11.759968,"median":18.421861,"eighty":46.444879,"marketCap":77600000},{"date":"2021-11-12","current":159.670782,"twenty":11.759968,"median":18.421861,"eighty":46.966732,"marketCap":77600000},{"date":"2021-11-19","current":154.73251,"twenty":11.759968,"median":18.421861,"eighty":47.279843,"marketCap":75200000},{"date":"2021-11-26","current":162.962963,"twenty":11.759968,"median":18.421861,"eighty":48.323549,"marketCap":79200000},{"date":"2021-12-03","current":164.609053,"twenty":11.759968,"median":18.91311,"eighty":49.680365,"marketCap":80000000},{"date":"2021-12-10","current":164.609053,"twenty":11.824406,"median":28.880866,"eighty":50.6197,"marketCap":80000000},{"date":"2021-12-17","current":162.962963,"twenty":11.921063,"median":29.706034,"eighty":50.6197,"marketCap":79200000},{"date":"2021-12-24","current":161.316872,"twenty":11.921063,"median":29.706034,"eighty":51.767776,"marketCap":78400000},{"date":"2021-12-31","current":153.08642,"twenty":11.921063,"median":29.706034,"eighty":52.185258,"marketCap":74400000},{"date":"2022-01-07","current":153.08642,"twenty":153.08642,"median":153.08642,"eighty":158.353909,"marketCap":74400000},{"date":"2022-01-14","current":131.687243,"twenty":133.662552,"median":153.08642,"eighty":154.403292,"marketCap":64000000},{"date":"2022-01-21","current":159.670782,"twenty":133.662552,"median":153.08642,"eighty":157.037037,"marketCap":77600000},{"date":"2022-01-28","current":158.024691,"twenty":139.917696,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-04","current":158.024691,"twenty":143.209877,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-11","current":45.406671,"twenty":131.687243,"median":153.08642,"eighty":158.024691,"marketCap":77600000},{"date":"2022-02-18","current":43.534231,"twenty":45.406671,"median":153.08642,"eighty":158.024691,"marketCap":74400000},{"date":"2022-02-25","current":39.32124,"twenty":44.470451,"median":143.209877,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-04","current":39.32124,"twenty":43.066121,"median":133.333333,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-11","current":37.91691,"twenty":39.78935,"median":130.041152,"eighty":158.024691,"marketCap":64800000},{"date":"2022-03-18","current":36.98069,"twenty":39.32124,"median":45.406671,"eighty":158.024691,"marketCap":63200000},{"date":"2022-03-25","current":35.57636,"twenty":37.91691,"median":44.938561,"eighty":156.378601,"marketCap":60800000},{"date":"2022-04-01","current":39.78935,"twenty":37.91691,"median":44.236396,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-08","current":39.78935,"twenty":37.91691,"median":43.768286,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-14","current":37.91691,"twenty":37.91691,"median":42.363956,"eighty":153.08642,"marketCap":64800000},{"date":"2022-04-22","current":35.10825,"twenty":36.98069,"median":40.725571,"eighty":153.08642,"marketCap":60000000},{"date":"2022-04-29","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-06","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-13","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-20","current":37.4488,"twenty":36.98069,"median":39.555295,"eighty":146.502058,"marketCap":64000000},{"date":"2022-05-27","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-02","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-10","current":38.38502,"twenty":36.98069,"median":39.087185,"eighty":136.625515,"marketCap":65600000},{"date":"2022-06-17","current":38.85313,"twenty":36.98069,"median":38.85313,"eighty":132.345679,"marketCap":66400000},{"date":"2022-06-24","current":24.388408,"twenty":36.98069,"median":38.85313,"eighty":131.687243,"marketCap":64800000},{"date":"2022-06-30","current":24.689499,"twenty":36.98069,"median":38.85313,"eighty":130.699588,"marketCap":65600000},{"date":"2022-07-08","current":21.377493,"twenty":36.325336,"median":38.85313,"eighty":130.041152,"marketCap":56800000},{"date":"2022-07-15","current":19.872036,"twenty":35.57636,"median":38.38502,"eighty":79.260463,"marketCap":52800000},{"date":"2022-07-22","current":21.377493,"twenty":35.10825,"median":38.38502,"eighty":45.406671,"marketCap":56800000},{"date":"2022-07-29","current":23.184042,"twenty":34.733762,"median":37.91691,"eighty":45.125805,"marketCap":61600000},{"date":"2022-08-05","current":22.581859,"twenty":24.689499,"median":37.91691,"eighty":44.938561,"marketCap":60000000},{"date":"2022-08-12","current":20.977011,"twenty":24.147535,"median":37.682855,"eighty":44.938561,"marketCap":58400000},{"date":"2022-08-19","current":21.264368,"twenty":22.943169,"median":37.4488,"eighty":44.657695,"marketCap":59200000},{"date":"2022-08-26","current":22.413793,"twenty":22.581859,"median":37.4488,"eighty":44.189585,"marketCap":62400000},{"date":"2022-09-02","current":23.275862,"twenty":22.581859,"median":36.98069,"eighty":44.002341,"marketCap":64800000},{"date":"2022-09-09","current":19.54023,"twenty":22.581859,"median":36.98069,"eighty":43.721475,"marketCap":54400000},{"date":"2022-09-16","current":17.241379,"twenty":22.413793,"median":36.98069,"eighty":43.346987,"marketCap":48000000},{"date":"2022-09-23","current":16.37931,"twenty":22.280768,"median":36.98069,"eighty":42.504389,"marketCap":45600000},{"date":"2022-09-30","current":15.229885,"twenty":21.742783,"median":36.98069,"eighty":41.287303,"marketCap":42400000},{"date":"2022-10-07","current":9.195402,"twenty":21.412339,"median":36.98069,"eighty":40.725571,"marketCap":25600000},{"date":"2022-10-14","current":10.632184,"twenty":21.286993,"median":36.98069,"eighty":40.631949,"marketCap":29600000},{"date":"2022-10-21","current":9.195402,"twenty":20.996889,"median":36.98069,"eighty":40.163839,"marketCap":25600000},{"date":"2022-10-28","current":8.908046,"twenty":20.233346,"median":36.04447,"eighty":39.78935,"marketCap":24800000},{"date":"2022-11-04","current":9.770115,"twenty":19.546373,"median":35.57636,"eighty":39.78935,"marketCap":27200000},{"date":"2022-11-11","current":14.799154,"twenty":19.323928,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-11-18","current":16.067653,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":30400000},{"date":"2022-11-25","current":14.799154,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-12-02","current":16.913319,"twenty":16.913319,"median":34.17203,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-09","current":16.913319,"twenty":16.913319,"median":24.689499,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-16","current":18.181818,"twenty":16.913319,"median":24.388408,"eighty":39.78935,"marketCap":34400000},{"date":"2022-12-23","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2022-12-30","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2023-01-06","current":16.913319,"twenty":16.913319,"median":23.41954,"eighty":39.508484,"marketCap":32000000},{"date":"2023-01-13","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-20","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-27","current":17.758985,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":33600000},{"date":"2023-02-03","current":18.604651,"twenty":16.913319,"median":22.581859,"eighty":39.32124,"marketCap":35200000},{"date":"2023-02-10","current":30.361871,"twenty":16.913319,"median":22.88295,"eighty":38.85313,"marketCap":34400000},{"date":"2023-02-17","current":31.067961,"twenty":16.913319,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-02-24","current":31.067961,"twenty":16.954023,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-03-03","current":29.655781,"twenty":17.241379,"median":23.275862,"eighty":38.85313,"marketCap":33600000},{"date":"2023-03-10","current":31.774051,"twenty":31.774051,"median":31.774051,"eighty":31.774051,"marketCap":36000000},{"date":"2023-03-17","current":26.831421,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":30400000},{"date":"2023-03-24","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-03-31","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-06","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-14","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-04-21","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-28","current":30.361871,"twenty":-13.233083,"median":18.179027,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-05","current":30.361871,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-12","current":27.537511,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":31200000},{"date":"2023-05-19","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-05-25","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.018291,"marketCap":32000000},{"date":"2023-06-02","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-06-09","current":29.655781,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":33600000},{"date":"2023-06-16","current":41.659312,"twenty":-13.233083,"median":18.181818,"eighty":31.236379,"marketCap":47200000},{"date":"2023-06-23","current":15.639496,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":47200000},{"date":"2023-06-30","current":15.109344,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":45600000},{"date":"2023-07-07","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-14","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-21","current":14.844268,"twenty":-13.233083,"median":18.099548,"eighty":31.774051,"marketCap":44800000},{"date":"2023-07-28","current":14.844268,"twenty":-13.233083,"median":17.951382,"eighty":31.774051,"marketCap":44800000},{"date":"2023-08-04","current":14.049039,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":42400000},{"date":"2023-08-11","current":19.767442,"twenty":-13.233083,"median":17.785165,"eighty":31.774051,"marketCap":54400000},{"date":"2023-08-18","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-08-25","current":19.767442,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":54400000},{"date":"2023-09-01","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-08","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-15","current":16.27907,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":44800000},{"date":"2023-09-22","current":19.186047,"twenty":-13.233083,"median":17.758985,"eighty":31.774051,"marketCap":52800000},{"date":"2023-09-29","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-10-06","current":20.05814,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":55200000},{"date":"2023-10-13","current":17.732558,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":48800000},{"date":"2023-10-20","current":16.27907,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":44800000},{"date":"2023-10-27","current":16.860465,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":46400000},{"date":"2023-11-03","current":16.569767,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":45600000},{"date":"2023-11-10","current":17.350158,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-17","current":17.350158,"twenty":-13.233083,"median":17.908611,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-24","current":16.403785,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":41600000},{"date":"2023-12-01","current":15.141956,"twenty":-13.233083,"median":17.708772,"eighty":31.774051,"marketCap":38400000},{"date":"2023-12-08","current":15.772871,"twenty":-13.233083,"median":17.669646,"eighty":31.774051,"marketCap":40000000},{"date":"2023-12-15","current":16.088328,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":40800000},{"date":"2023-12-22","current":14.511041,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":36800000},{"date":"2023-12-29","current":15.141956,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-05","current":14.511041,"twenty":-13.233083,"median":17.439361,"eighty":31.774051,"marketCap":36800000},{"date":"2024-01-12","current":15.141956,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-19","current":19.873817,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":50400000},{"date":"2024-01-26","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-02","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-09","current":19.55836,"twenty":-13.142857,"median":17.350158,"eighty":31.632833,"marketCap":49600000},{"date":"2024-02-16","current":19.55836,"twenty":-12.661654,"median":17.439361,"eighty":31.774051,"marketCap":49600000},{"date":"2024-02-23","current":19.242902,"twenty":-10.857143,"median":17.46074,"eighty":31.774051,"marketCap":48800000},{"date":"2024-03-01","current":16.719243,"twenty":-10.526316,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-08","current":16.719243,"twenty":-10.225564,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-15","current":18.29653,"twenty":-9.774436,"median":17.46074,"eighty":31.774051,"marketCap":46400000},{"date":"2024-03-22","current":18.611987,"twenty":-9.724966,"median":17.46074,"eighty":31.774051,"marketCap":47200000},{"date":"2024-03-28","current":18.611987,"twenty":-9.62406,"median":17.597175,"eighty":31.774051,"marketCap":47200000},{"date":"2024-04-05","current":16.088328,"twenty":-9.603404,"median":17.665615,"eighty":31.774051,"marketCap":40800000},{"date":"2024-04-12","current":15.457413,"twenty":-9.530467,"median":17.665615,"eighty":31.774051,"marketCap":39200000},{"date":"2024-04-19","current":14.826498,"twenty":-9.36028,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-04-26","current":14.511041,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-05-03","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-10","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-17","current":13.564669,"twenty":-9.238718,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-24","current":13.249211,"twenty":-9.172932,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-05-31","current":13.249211,"twenty":-8.874031,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-06-07","current":13.880126,"twenty":-8.387783,"median":17.665615,"eighty":31.774051,"marketCap":35200000},{"date":"2024-06-14","current":14.826498,"twenty":-8.144659,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-21","current":14.826498,"twenty":-7.901535,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-28","current":14.511041,"twenty":8.908046,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-05","current":14.511041,"twenty":9.195402,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-12","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-19","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-26","current":14.511041,"twenty":10.632184,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-08-02","current":12.933754,"twenty":10.954491,"median":17.665615,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-09","current":26.515764,"twenty":11.276681,"median":17.673676,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-16","current":24.575586,"twenty":11.437777,"median":17.732558,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-23","current":24.575586,"twenty":11.598872,"median":17.823359,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-30","current":34.276475,"twenty":11.598872,"median":17.930611,"eighty":31.774051,"marketCap":42400000},{"date":"2024-09-06","current":32.336297,"twenty":11.598872,"median":18.061402,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-13","current":32.336297,"twenty":11.598872,"median":18.137892,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-20","current":34.276475,"twenty":11.759968,"median":18.176236,"eighty":32.594121,"marketCap":42400000},{"date":"2024-09-27","current":38.803557,"twenty":11.759968,"median":18.176236,"eighty":33.023665,"marketCap":48000000},{"date":"2024-10-04","current":38.803557,"twenty":11.759968,"median":18.181818,"eighty":33.629749,"marketCap":48000000},{"date":"2024-10-10","current":29.749394,"twenty":11.921063,"median":18.181818,"eighty":33.629749,"marketCap":36800000},{"date":"2024-10-18","current":32.336297,"twenty":11.921063,"median":18.29653,"eighty":33.738205,"marketCap":40000000},{"date":"2024-10-25","current":32.934286,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":40739712},{"date":"2024-11-01","current":28.8175,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":35647248},{"date":"2024-11-08","current":26.072977,"twenty":12.082159,"median":18.421861,"eighty":34.17203,"marketCap":32252272},{"date":"2024-11-15","current":26.759108,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33101016},{"date":"2024-11-22","current":27.445238,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33949760},{"date":"2024-11-29","current":28.131369,"twenty":12.40435,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-06","current":13.355531,"twenty":12.618297,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2024-12-13","current":13.689419,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-20","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2024-12-27","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2025-01-03","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-10","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-17","current":11.68609,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-01-24","current":14.357196,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-01-28","current":14.357196,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-02-07","current":13.355531,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2025-02-14","current":12.687755,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":32252272},{"date":"2025-02-21","current":14.691084,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":37344736},{"date":"2025-02-28","current":19.031632,"twenty":13.355531,"median":18.604651,"eighty":34.17203,"marketCap":48378408},{"date":"2025-03-07","current":18.697744,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":47529664},{"date":"2025-03-14","current":14.357196,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-03-21","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-03-28","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-04-03","current":10.350537,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-04-11","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-17","current":7.345542,"twenty":13.639519,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-04-25","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-05-02","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-09","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-16","current":7.67943,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":19521112},{"date":"2025-05-23","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-05-30","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-06-06","current":7.345542,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-06-13","current":8.013319,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":20369856},{"date":"2025-06-20","current":7.345542,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-06-27","current":7.345542,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":18672368}],"updateTime":1751188077280}}}