港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荧德控股

0.102

-0.028-21.54%

成交量：138.00万

成交额：15.08万

市值：1.22亿

市盈率：24.11

高：0.128

开：0.128

低：0.076

收：0.130

数据加载中...

总览公司新闻公告

公司资料

公司名字：

荧德控股

交易所：

- -

成立时间：

2017

员工人数：

111

公司地址：

Tak King Industrial Building,Unit 2, 13/F,27 Lee Chung Street,Chai Wan,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2889 7966

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08535/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08535\",,,,,undefined,":{"symbol":"08535","market":"HK","secType":"STK","nameCN":"荧德控股","latestPrice":0.102,"timestamp":1746000497025,"preClose":0.13,"halted":0,"volume":1380000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.004231,"marketStatus":"已收盘","change":-0.028,"latestTime":"04-30 16:08:17","open":0.128,"high":0.128,"low":0.076,"amount":150800,"amplitude":0.4,"askPrice":0.13,"askSize":20000,"bidPrice":0.102,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.002217,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1518364800000,"exchange":"SEHK","adjPreClose":0.13,"dividendRate":0.04902,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.958333,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08535\",,,,,undefined,":{"symbol":"08535","floatShares":1200000000,"roa":"0.72%","roe":"1.70%","lyrEps":0.004231,"volumeRatio":0.958333,"shares":1200000000,"dividePrice":0.005,"high":0.128,"amplitude":0.4,"preClose":0.13,"low":0.076,"week52Low":0.032,"pbRate":"0.77","psRate":"0.41","week52High":0.16,"institutionHeld":0,"latestPrice":0.102,"eps":0.004231,"divideRate":0.04902,"volume":1380000,"delay":0,"ttmEps":0.002217,"open":0.128,"prevYearClose":0.037,"prevWeekClose":0.09,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.069,"twentyDayClose":0.037,"sixtyDayClose":0.036},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551032019,"yearFounded":2017,"employeeNum":111,"address":"Tak King Industrial Building,Unit 2, 13/F,27 Lee Chung Street,Chai Wan,Hong Kong","officePhone":"852 2889 7022","officeFax":"852 2889 7966"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"荧德控股","nameEN":"VISTAR HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08535\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08535\",params:#limit:5,,,undefined,":[{"date":"2024-11-11","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-06-19","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-08","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-10","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-06-16","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686879000000,"name":null,"time":"","dateTimestamp":1686844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08535\",market:\"HK\",,,undefined,":[{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-11","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-13","value":0.006,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-03","value":0.0035,"currency":"HKD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-13","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08535","date":"2025-04-29","current":58.624577,"percent":0.999188,"low":4.845834,"twenty":9.054128,"median":13.044577,"eighty":19.33455,"high":65.388952,"avg":14.248709,"sd":5.719178,"marketCap":156000000},"quantilePoints":[{"date":"2020-05-08","current":8.179887,"twenty":7.117564,"median":7.754958,"eighty":8.434844,"marketCap":92400000},{"date":"2020-05-15","current":8.179887,"twenty":7.155218,"median":7.754958,"eighty":8.392351,"marketCap":92400000},{"date":"2020-05-22","current":8.073654,"twenty":7.233509,"median":7.754958,"eighty":8.392351,"marketCap":91200000},{"date":"2020-05-29","current":7.011331,"twenty":7.233509,"median":7.754958,"eighty":8.392351,"marketCap":79200000},{"date":"2020-06-05","current":6.48017,"twenty":7.117564,"median":7.754958,"eighty":8.392351,"marketCap":73200000},{"date":"2020-06-12","current":5.311615,"twenty":7.091675,"median":7.754958,"eighty":8.392351,"marketCap":60000000},{"date":"2020-06-19","current":4.992918,"twenty":7.011331,"median":7.648725,"eighty":8.392351,"marketCap":56400000},{"date":"2020-06-26","current":6.128192,"twenty":6.880532,"median":7.648725,"eighty":8.392351,"marketCap":58800000},{"date":"2020-07-03","current":6.253257,"twenty":6.749446,"median":7.648725,"eighty":8.392351,"marketCap":60000000},{"date":"2020-07-10","current":6.503387,"twenty":6.56512,"median":7.542493,"eighty":8.349858,"marketCap":62400000},{"date":"2020-07-17","current":6.253257,"twenty":6.503387,"median":7.542493,"eighty":8.179887,"marketCap":60000000},{"date":"2020-07-24","current":8.75456,"twenty":6.503387,"median":7.542493,"eighty":8.179887,"marketCap":84000000},{"date":"2020-07-31","current":9.25482,"twenty":6.503387,"median":7.542493,"eighty":8.392351,"marketCap":88800000},{"date":"2020-08-07","current":8.75456,"twenty":6.514669,"median":7.648725,"eighty":8.392351,"marketCap":84000000},{"date":"2020-08-14","current":11.022417,"twenty":6.56512,"median":7.648725,"eighty":8.498584,"marketCap":100800000},{"date":"2020-08-21","current":9.579005,"twenty":6.594812,"median":7.754958,"eighty":8.711048,"marketCap":87600000},{"date":"2020-08-28","current":9.447786,"twenty":6.641289,"median":7.754958,"eighty":8.711048,"marketCap":86400000},{"date":"2020-09-04","current":9.710224,"twenty":6.701526,"median":7.754958,"eighty":8.711048,"marketCap":88800000},{"date":"2020-09-11","current":9.316566,"twenty":6.749446,"median":7.86119,"eighty":9.00469,"marketCap":85200000},{"date":"2020-09-18","current":9.185347,"twenty":6.798867,"median":7.879104,"eighty":9.029745,"marketCap":84000000},{"date":"2020-09-25","current":9.579005,"twenty":6.798867,"median":8.073654,"eighty":9.185347,"marketCap":87600000},{"date":"2020-09-30","current":9.054128,"twenty":6.798867,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-09","current":9.054128,"twenty":6.86264,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-16","current":9.054128,"twenty":6.97814,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-23","current":8.004374,"twenty":7.009671,"median":8.073654,"eighty":9.140873,"marketCap":73200000},{"date":"2020-10-30","current":10.235101,"twenty":7.011331,"median":8.073654,"eighty":9.151992,"marketCap":93600000},{"date":"2020-11-06","current":10.49754,"twenty":7.011331,"median":8.073654,"eighty":9.185347,"marketCap":96000000},{"date":"2020-11-13","current":6.80996,"twenty":6.953251,"median":8.073654,"eighty":9.185347,"marketCap":96000000},{"date":"2020-11-20","current":8.086827,"twenty":7.00801,"median":8.073654,"eighty":9.185347,"marketCap":114000000},{"date":"2020-11-27","current":7.661205,"twenty":7.011331,"median":8.073654,"eighty":9.185347,"marketCap":108000000},{"date":"2020-12-04","current":7.065333,"twenty":7.011331,"median":8.073654,"eighty":9.151992,"marketCap":99600000},{"date":"2020-12-11","current":7.57608,"twenty":7.043732,"median":8.073654,"eighty":9.084379,"marketCap":106800000},{"date":"2020-12-18","current":7.490956,"twenty":7.081138,"median":8.073654,"eighty":9.054128,"marketCap":105600000},{"date":"2020-12-24","current":8.257076,"twenty":7.091675,"median":8.073654,"eighty":9.054128,"marketCap":116400000},{"date":"2020-12-31","current":10.470313,"twenty":7.091675,"median":8.073654,"eighty":9.174229,"marketCap":147600000},{"date":"2021-01-08","current":10.810811,"twenty":10.266014,"median":10.470313,"eighty":10.589487,"marketCap":152400000},{"date":"2021-01-15","current":10.214939,"twenty":10.214939,"median":10.427751,"eighty":10.589487,"marketCap":144000000},{"date":"2021-01-22","current":12.002554,"twenty":10.214939,"median":10.385188,"eighty":10.589487,"marketCap":169200000},{"date":"2021-01-29","current":18.727389,"twenty":10.266014,"median":10.512875,"eighty":12.547351,"marketCap":264000000},{"date":"2021-02-05","current":20.429879,"twenty":10.300064,"median":10.555437,"eighty":17.348372,"marketCap":288000000},{"date":"2021-02-11","current":13.959575,"twenty":10.334114,"median":10.810811,"eighty":16.190679,"marketCap":288000000},{"date":"2021-02-19","current":13.785081,"twenty":10.385188,"median":12.002554,"eighty":15.577783,"marketCap":284400000},{"date":"2021-02-26","current":12.214628,"twenty":10.385188,"median":12.679948,"eighty":14.518377,"marketCap":252000000},{"date":"2021-03-05","current":16.576996,"twenty":10.402213,"median":13.377926,"eighty":15.807429,"marketCap":342000000},{"date":"2021-03-12","current":19.194416,"twenty":10.470313,"median":13.552421,"eighty":16.342291,"marketCap":396000000},{"date":"2021-03-19","current":21.521012,"twenty":10.487338,"median":13.843246,"eighty":18.868351,"marketCap":444000000},{"date":"2021-03-26","current":20.939363,"twenty":10.555437,"median":13.959575,"eighty":20.125054,"marketCap":432000000},{"date":"2021-04-01","current":21.230188,"twenty":10.555437,"median":14.2504,"eighty":20.429879,"marketCap":438000000},{"date":"2021-04-09","current":20.357714,"twenty":10.555437,"median":14.36673,"eighty":20.517343,"marketCap":420000000},{"date":"2021-04-16","current":20.357714,"twenty":10.606512,"median":15.704522,"eighty":20.429879,"marketCap":420000000},{"date":"2021-04-23","current":20.648539,"twenty":10.742711,"median":15.833156,"eighty":20.889046,"marketCap":426000000},{"date":"2021-04-30","current":22.102661,"twenty":10.810811,"median":16.503011,"eighty":21.007968,"marketCap":456000000},{"date":"2021-05-07","current":23.265959,"twenty":11.525857,"median":18.727389,"eighty":21.230188,"marketCap":480000000},{"date":"2021-05-14","current":22.975135,"twenty":12.129798,"median":19.049004,"eighty":21.521012,"marketCap":474000000},{"date":"2021-05-21","current":22.102661,"twenty":12.400756,"median":19.776065,"eighty":21.811837,"marketCap":456000000},{"date":"2021-05-28","current":25.30173,"twenty":12.679948,"median":20.357714,"eighty":21.986331,"marketCap":522000000},{"date":"2021-06-04","current":24.720081,"twenty":12.953787,"median":20.357714,"eighty":22.102661,"marketCap":510000000},{"date":"2021-06-11","current":17.677388,"twenty":13.369898,"median":20.357714,"eighty":22.102661,"marketCap":504000000},{"date":"2021-06-18","current":18.098278,"twenty":13.377926,"median":20.357714,"eighty":22.102661,"marketCap":516000000},{"date":"2021-06-25","current":17.677388,"twenty":13.389559,"median":19.194416,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-02","current":17.677388,"twenty":13.436091,"median":18.921825,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-09","current":17.677388,"twenty":13.668751,"median":18.727389,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-16","current":17.466943,"twenty":13.785081,"median":18.098278,"eighty":21.811837,"marketCap":498000000},{"date":"2021-07-23","current":17.677388,"twenty":13.843246,"median":17.887833,"eighty":21.811837,"marketCap":504000000},{"date":"2021-07-30","current":17.677388,"twenty":13.959575,"median":17.887833,"eighty":21.811837,"marketCap":504000000},{"date":"2021-08-06","current":17.677388,"twenty":13.959575,"median":17.677388,"eighty":21.811837,"marketCap":504000000},{"date":"2021-08-13","current":19.33455,"twenty":13.959575,"median":17.782611,"eighty":21.811837,"marketCap":498000000},{"date":"2021-08-20","current":19.567496,"twenty":14.192235,"median":17.887833,"eighty":21.521012,"marketCap":504000000},{"date":"2021-08-27","current":19.33455,"twenty":14.308565,"median":18.098278,"eighty":21.521012,"marketCap":498000000},{"date":"2021-09-03","current":19.33455,"twenty":14.36673,"median":18.321943,"eighty":21.521012,"marketCap":498000000},{"date":"2021-09-10","current":19.567496,"twenty":14.556289,"median":18.81549,"eighty":21.230188,"marketCap":504000000},{"date":"2021-09-17","current":17.703925,"twenty":15.704522,"median":18.727389,"eighty":21.230188,"marketCap":456000000},{"date":"2021-09-24","current":19.33455,"twenty":15.704522,"median":18.903592,"eighty":21.230188,"marketCap":498000000},{"date":"2021-09-30","current":19.567496,"twenty":15.704522,"median":18.940058,"eighty":21.230188,"marketCap":504000000},{"date":"2021-10-08","current":19.567496,"twenty":15.781702,"median":19.101603,"eighty":21.230188,"marketCap":504000000},{"date":"2021-10-15","current":19.567496,"twenty":15.898032,"median":19.101603,"eighty":21.216512,"marketCap":504000000},{"date":"2021-10-22","current":19.33455,"twenty":16.168819,"median":19.101603,"eighty":21.161949,"marketCap":498000000},{"date":"2021-10-29","current":20.499282,"twenty":16.488215,"median":19.264483,"eighty":21.04227,"marketCap":528000000},{"date":"2021-11-05","current":19.800443,"twenty":16.68044,"median":19.33455,"eighty":20.939363,"marketCap":510000000},{"date":"2021-11-12","current":18.013666,"twenty":17.088141,"median":19.264483,"eighty":20.939363,"marketCap":522000000},{"date":"2021-11-19","current":18.220719,"twenty":17.466943,"median":19.101603,"eighty":20.939363,"marketCap":528000000},{"date":"2021-11-26","current":17.392505,"twenty":17.466943,"median":19.101603,"eighty":20.905818,"marketCap":504000000},{"date":"2021-12-03","current":17.392505,"twenty":17.392505,"median":18.940058,"eighty":20.772716,"marketCap":504000000},{"date":"2021-12-10","current":17.392505,"twenty":17.392505,"median":18.886125,"eighty":20.648539,"marketCap":504000000},{"date":"2021-12-17","current":17.392505,"twenty":17.392505,"median":18.727389,"eighty":20.588836,"marketCap":504000000},{"date":"2021-12-24","current":17.185451,"twenty":17.392505,"median":18.478827,"eighty":20.499282,"marketCap":498000000},{"date":"2021-12-31","current":17.185451,"twenty":17.185451,"median":18.220719,"eighty":20.499282,"marketCap":498000000},{"date":"2022-01-07","current":17.185451,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":498000000},{"date":"2022-01-14","current":16.978397,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":492000000},{"date":"2022-01-21","current":17.392505,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":504000000},{"date":"2022-01-28","current":17.392505,"twenty":17.185451,"median":17.185451,"eighty":17.268273,"marketCap":504000000},{"date":"2022-02-04","current":17.806612,"twenty":17.185451,"median":17.185451,"eighty":17.392505,"marketCap":516000000},{"date":"2022-02-11","current":20.416238,"twenty":17.185451,"median":17.185451,"eighty":17.392505,"marketCap":516000000},{"date":"2022-02-18","current":20.416238,"twenty":17.185451,"median":17.185451,"eighty":20.416238,"marketCap":516000000},{"date":"2022-02-25","current":19.466646,"twenty":17.185451,"median":17.392505,"eighty":20.416238,"marketCap":492000000},{"date":"2022-03-04","current":19.466646,"twenty":17.185451,"median":17.392505,"eighty":20.416238,"marketCap":492000000},{"date":"2022-03-11","current":18.754451,"twenty":17.185451,"median":17.806612,"eighty":20.416238,"marketCap":474000000},{"date":"2022-03-18","current":19.466646,"twenty":17.185451,"median":18.754451,"eighty":20.17884,"marketCap":492000000},{"date":"2022-03-25","current":19.229247,"twenty":17.185451,"median":18.754451,"eighty":19.704044,"marketCap":486000000},{"date":"2022-04-01","current":19.229247,"twenty":17.185451,"median":18.87315,"eighty":19.466646,"marketCap":486000000},{"date":"2022-04-08","current":19.466646,"twenty":17.185451,"median":18.991849,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-14","current":19.466646,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-22","current":19.466646,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-29","current":18.991849,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":480000000},{"date":"2022-05-06","current":19.941442,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":504000000},{"date":"2022-05-13","current":19.941442,"twenty":17.185451,"median":19.229247,"eighty":19.941442,"marketCap":504000000},{"date":"2022-05-20","current":25.984025,"twenty":17.392505,"median":19.229247,"eighty":19.941442,"marketCap":540000000},{"date":"2022-05-27","current":26.850159,"twenty":17.392505,"median":19.466646,"eighty":20.416238,"marketCap":558000000},{"date":"2022-06-02","current":27.427582,"twenty":17.392505,"median":19.466646,"eighty":20.416238,"marketCap":570000000},{"date":"2022-06-10","current":27.427582,"twenty":17.392505,"median":19.466646,"eighty":20.463718,"marketCap":570000000},{"date":"2022-06-17","current":13.973631,"twenty":17.392505,"median":19.466646,"eighty":20.891034,"marketCap":290400000},{"date":"2022-06-24","current":12.356847,"twenty":17.185451,"median":19.466646,"eighty":20.891034,"marketCap":256800000},{"date":"2022-06-30","current":13.280724,"twenty":17.185451,"median":19.466646,"eighty":20.748595,"marketCap":276000000},{"date":"2022-07-08","current":12.703301,"twenty":17.185451,"median":19.229247,"eighty":20.511197,"marketCap":264000000},{"date":"2022-07-15","current":10.971033,"twenty":17.185451,"median":19.229247,"eighty":20.416238,"marketCap":228000000},{"date":"2022-07-22","current":10.740064,"twenty":17.102629,"median":19.229247,"eighty":20.416238,"marketCap":223200000},{"date":"2022-07-29","current":10.335868,"twenty":13.90434,"median":19.229247,"eighty":20.416238,"marketCap":214800000},{"date":"2022-08-05","current":9.469733,"twenty":13.257627,"median":19.229247,"eighty":20.416238,"marketCap":196800000},{"date":"2022-08-12","current":9.43928,"twenty":12.841882,"median":18.991849,"eighty":20.416238,"marketCap":224400000},{"date":"2022-08-19","current":8.581164,"twenty":12.356847,"median":18.991849,"eighty":20.416238,"marketCap":204000000},{"date":"2022-08-26","current":9.338325,"twenty":11.802521,"median":18.754451,"eighty":20.416238,"marketCap":222000000},{"date":"2022-09-02","current":9.287848,"twenty":10.947936,"median":18.754451,"eighty":20.416238,"marketCap":220800000},{"date":"2022-09-09","current":9.085938,"twenty":10.578385,"median":18.635752,"eighty":20.416238,"marketCap":216000000},{"date":"2022-09-16","current":7.773525,"twenty":10.335868,"median":17.599559,"eighty":20.321279,"marketCap":184800000},{"date":"2022-09-23","current":8.076389,"twenty":9.64119,"median":17.392505,"eighty":20.083881,"marketCap":192000000},{"date":"2022-09-30","current":8.227821,"twenty":9.497934,"median":17.392505,"eighty":19.941442,"marketCap":195600000},{"date":"2022-10-07","current":7.117318,"twenty":9.469733,"median":17.185451,"eighty":19.941442,"marketCap":169200000},{"date":"2022-10-14","current":5.552518,"twenty":9.43928,"median":17.185451,"eighty":19.941442,"marketCap":132000000},{"date":"2022-10-21","current":6.057292,"twenty":9.297943,"median":17.185451,"eighty":19.941442,"marketCap":144000000},{"date":"2022-10-28","current":5.653472,"twenty":9.23737,"median":17.185451,"eighty":19.893962,"marketCap":134400000},{"date":"2022-11-04","current":6.057292,"twenty":9.085938,"median":17.185451,"eighty":19.656564,"marketCap":144000000},{"date":"2022-11-11","current":8.830077,"twenty":9.085938,"median":17.185451,"eighty":19.466646,"marketCap":142800000},{"date":"2022-11-18","current":8.830077,"twenty":8.830077,"median":17.081924,"eighty":19.466646,"marketCap":142800000},{"date":"2022-11-25","current":8.830077,"twenty":8.830077,"median":16.978397,"eighty":19.466646,"marketCap":142800000},{"date":"2022-12-02","current":8.31066,"twenty":8.830077,"median":13.771533,"eighty":19.466646,"marketCap":134400000},{"date":"2022-12-09","current":8.459065,"twenty":8.630947,"median":13.280724,"eighty":19.466646,"marketCap":136800000},{"date":"2022-12-16","current":7.420233,"twenty":8.473905,"median":13.078626,"eighty":19.466646,"marketCap":120000000},{"date":"2022-12-23","current":7.717042,"twenty":8.459065,"median":12.703301,"eighty":19.466646,"marketCap":124800000},{"date":"2022-12-30","current":7.717042,"twenty":8.304188,"median":12.472331,"eighty":19.466646,"marketCap":124800000},{"date":"2023-01-06","current":7.865446,"twenty":8.076389,"median":12.356847,"eighty":19.466646,"marketCap":127200000},{"date":"2023-01-13","current":8.088053,"twenty":8.076389,"median":12.068136,"eighty":19.466646,"marketCap":130800000},{"date":"2023-01-20","current":9.275291,"twenty":8.076389,"median":11.635069,"eighty":19.466646,"marketCap":150000000},{"date":"2023-01-27","current":9.275291,"twenty":8.076389,"median":11.288615,"eighty":19.466646,"marketCap":150000000},{"date":"2023-02-03","current":9.349493,"twenty":8.076389,"median":10.91329,"eighty":19.466646,"marketCap":151200000},{"date":"2023-02-10","current":12.943457,"twenty":8.076389,"median":10.942162,"eighty":19.466646,"marketCap":153600000},{"date":"2023-02-17","current":11.426645,"twenty":8.088053,"median":11.123283,"eighty":19.466646,"marketCap":135600000},{"date":"2023-02-24","current":10.617679,"twenty":8.088053,"median":11.325525,"eighty":19.466646,"marketCap":126000000},{"date":"2023-03-03","current":11.628887,"twenty":8.088053,"median":11.325525,"eighty":19.466646,"marketCap":138000000},{"date":"2023-03-10","current":10.819921,"twenty":10.536783,"median":10.971602,"eighty":11.325525,"marketCap":128400000},{"date":"2023-03-17","current":11.022162,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":130800000},{"date":"2023-03-24","current":10.314317,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":122400000},{"date":"2023-03-31","current":10.921042,"twenty":6.064169,"median":8.711048,"eighty":17.754569,"marketCap":129600000},{"date":"2023-04-06","current":10.7188,"twenty":6.066462,"median":8.711048,"eighty":17.754569,"marketCap":127200000},{"date":"2023-04-14","current":12.134491,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":144000000},{"date":"2023-04-21","current":12.03337,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":142800000},{"date":"2023-04-28","current":12.538974,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":148800000},{"date":"2023-05-05","current":14.055785,"twenty":6.061877,"median":8.711048,"eighty":17.734311,"marketCap":166800000},{"date":"2023-05-12","current":13.550181,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":160800000},{"date":"2023-05-19","current":13.752423,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":163200000},{"date":"2023-05-25","current":13.954664,"twenty":6.064169,"median":8.711048,"eighty":17.677388,"marketCap":165600000},{"date":"2023-06-02","current":13.651302,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":162000000},{"date":"2023-06-09","current":11.527766,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":136800000},{"date":"2023-06-16","current":10.415438,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":123600000},{"date":"2023-06-23","current":25.947282,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":126000000},{"date":"2023-06-30","current":24.958814,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":121200000},{"date":"2023-07-07","current":22.487644,"twenty":6.064169,"median":8.830077,"eighty":17.806612,"marketCap":109200000},{"date":"2023-07-14","current":20.263591,"twenty":6.064169,"median":8.830077,"eighty":17.887833,"marketCap":98400000},{"date":"2023-07-21","current":20.757825,"twenty":6.064169,"median":8.830077,"eighty":18.013666,"marketCap":100800000},{"date":"2023-07-28","current":19.522241,"twenty":6.064169,"median":9.00469,"eighty":18.190178,"marketCap":94800000},{"date":"2023-08-04","current":16.803954,"twenty":6.064169,"median":9.029745,"eighty":18.220719,"marketCap":81600000},{"date":"2023-08-11","current":24.331174,"twenty":6.107769,"median":9.054128,"eighty":18.220719,"marketCap":86400000},{"date":"2023-08-18","current":19.938046,"twenty":6.138621,"median":9.054128,"eighty":18.635711,"marketCap":70800000},{"date":"2023-08-25","current":19.938046,"twenty":6.222393,"median":9.070033,"eighty":18.754451,"marketCap":70800000},{"date":"2023-09-01","current":17.572515,"twenty":6.253257,"median":9.085938,"eighty":18.765027,"marketCap":62400000},{"date":"2023-09-08","current":20.275979,"twenty":6.299213,"median":9.185347,"eighty":18.868657,"marketCap":72000000},{"date":"2023-09-15","current":19.938046,"twenty":6.463833,"median":9.201088,"eighty":18.960774,"marketCap":70800000},{"date":"2023-09-22","current":19.26218,"twenty":6.503387,"median":9.246095,"eighty":18.991849,"marketCap":68400000},{"date":"2023-09-29","current":18.586314,"twenty":6.529672,"median":9.275291,"eighty":18.991849,"marketCap":66000000},{"date":"2023-10-06","current":18.924247,"twenty":6.535604,"median":9.287848,"eighty":18.991849,"marketCap":67200000},{"date":"2023-10-13","current":18.248381,"twenty":6.537087,"median":9.338325,"eighty":18.991849,"marketCap":64800000},{"date":"2023-10-20","current":17.910448,"twenty":6.589384,"median":9.43928,"eighty":18.991849,"marketCap":63600000},{"date":"2023-10-27","current":19.600113,"twenty":6.606491,"median":9.447786,"eighty":19.042726,"marketCap":69600000},{"date":"2023-11-03","current":19.938046,"twenty":6.682291,"median":9.469733,"eighty":19.120166,"marketCap":70800000},{"date":"2023-11-10","current":16.502947,"twenty":6.693709,"median":9.579005,"eighty":19.120166,"marketCap":67200000},{"date":"2023-11-17","current":16.797642,"twenty":6.746274,"median":9.579005,"eighty":19.120166,"marketCap":68400000},{"date":"2023-11-24","current":16.208251,"twenty":6.798571,"median":9.579005,"eighty":19.120166,"marketCap":66000000},{"date":"2023-12-01","current":17.976424,"twenty":6.798808,"median":9.710224,"eighty":19.120166,"marketCap":73200000},{"date":"2023-12-08","current":17.092338,"twenty":6.80996,"median":9.972663,"eighty":19.120166,"marketCap":69600000},{"date":"2023-12-15","current":17.092338,"twenty":6.903164,"median":10.112076,"eighty":19.120166,"marketCap":69600000},{"date":"2023-12-22","current":16.502947,"twenty":6.947123,"median":10.235101,"eighty":19.120166,"marketCap":67200000},{"date":"2023-12-29","current":16.797642,"twenty":7.009671,"median":10.278125,"eighty":19.120166,"marketCap":68400000},{"date":"2024-01-05","current":12.671906,"twenty":7.057887,"median":10.314317,"eighty":19.120166,"marketCap":51600000},{"date":"2024-01-12","current":12.082515,"twenty":7.091675,"median":10.385188,"eighty":19.120166,"marketCap":49200000},{"date":"2024-01-19","current":12.37721,"twenty":7.091675,"median":10.470313,"eighty":19.120166,"marketCap":50400000},{"date":"2024-01-26","current":12.082515,"twenty":7.117515,"median":10.49754,"eighty":19.120166,"marketCap":49200000},{"date":"2024-02-02","current":11.787819,"twenty":7.177186,"median":10.555437,"eighty":19.120166,"marketCap":48000000},{"date":"2024-02-09","current":11.787819,"twenty":7.180321,"median":10.617679,"eighty":19.101603,"marketCap":48000000},{"date":"2024-02-16","current":11.787819,"twenty":7.180321,"median":10.679681,"eighty":19.101603,"marketCap":48000000},{"date":"2024-02-23","current":11.493124,"twenty":7.180321,"median":10.729432,"eighty":19.101603,"marketCap":46800000},{"date":"2024-03-01","current":10.903733,"twenty":7.221049,"median":10.819921,"eighty":19.101603,"marketCap":44400000},{"date":"2024-03-08","current":12.37721,"twenty":7.242259,"median":10.903733,"eighty":19.101603,"marketCap":50400000},{"date":"2024-03-15","current":12.671906,"twenty":7.281179,"median":10.921042,"eighty":19.101603,"marketCap":51600000},{"date":"2024-03-22","current":12.37721,"twenty":7.357612,"median":10.921042,"eighty":19.101603,"marketCap":50400000},{"date":"2024-03-28","current":12.37721,"twenty":7.420233,"median":11.022417,"eighty":19.101603,"marketCap":50400000},{"date":"2024-04-05","current":12.671906,"twenty":7.446258,"median":11.224404,"eighty":19.138728,"marketCap":51600000},{"date":"2024-04-12","current":12.37721,"twenty":7.446258,"median":11.325525,"eighty":19.120166,"marketCap":50400000},{"date":"2024-04-19","current":12.082515,"twenty":7.483066,"median":11.426645,"eighty":19.120166,"marketCap":49200000},{"date":"2024-04-26","current":10.903733,"twenty":7.501213,"median":11.426645,"eighty":19.101603,"marketCap":44400000},{"date":"2024-05-03","current":10.019646,"twenty":7.534904,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-05-10","current":9.724951,"twenty":7.542493,"median":11.426645,"eighty":19.101603,"marketCap":39600000},{"date":"2024-05-17","current":9.724951,"twenty":7.587446,"median":11.426645,"eighty":19.101603,"marketCap":39600000},{"date":"2024-05-24","current":10.019646,"twenty":7.644016,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-05-31","current":10.019646,"twenty":7.648725,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-06-07","current":10.019646,"twenty":7.661205,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-06-14","current":10.314342,"twenty":7.665357,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-06-21","current":10.161481,"twenty":7.681967,"median":11.426645,"eighty":19.101603,"marketCap":51600000},{"date":"2024-06-28","current":10.161481,"twenty":7.713165,"median":11.426645,"eighty":19.101603,"marketCap":51600000},{"date":"2024-07-05","current":8.507286,"twenty":7.717042,"median":11.426645,"eighty":19.101603,"marketCap":43200000},{"date":"2024-07-12","current":8.507286,"twenty":7.754958,"median":11.426645,"eighty":19.101603,"marketCap":43200000},{"date":"2024-07-19","current":8.270973,"twenty":7.758786,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-07-26","current":8.034659,"twenty":7.824002,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-08-02","current":8.270973,"twenty":7.835606,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-08-09","current":9.45254,"twenty":7.865446,"median":11.426645,"eighty":19.101603,"marketCap":48000000},{"date":"2024-08-16","current":9.925167,"twenty":7.868178,"median":11.426645,"eighty":19.101603,"marketCap":50400000},{"date":"2024-08-23","current":9.925167,"twenty":8.002236,"median":11.426645,"eighty":19.101603,"marketCap":50400000},{"date":"2024-08-30","current":9.216227,"twenty":8.010431,"median":11.426645,"eighty":19.101603,"marketCap":46800000},{"date":"2024-09-06","current":8.270973,"twenty":8.034659,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-09-13","current":8.270973,"twenty":8.073654,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-09-20","current":9.45254,"twenty":8.073654,"median":11.459885,"eighty":19.101603,"marketCap":48000000},{"date":"2024-09-27","current":9.45254,"twenty":8.076389,"median":11.459885,"eighty":19.101603,"marketCap":48000000},{"date":"2024-10-04","current":10.634108,"twenty":8.076389,"median":11.459885,"eighty":19.101603,"marketCap":54000000},{"date":"2024-10-10","current":8.979913,"twenty":8.078477,"median":11.426645,"eighty":19.101603,"marketCap":45600000},{"date":"2024-10-18","current":9.216227,"twenty":8.088053,"median":11.459885,"eighty":19.101603,"marketCap":46800000},{"date":"2024-10-25","current":9.216227,"twenty":8.179887,"median":11.459885,"eighty":19.101603,"marketCap":46800000},{"date":"2024-11-01","current":8.979913,"twenty":8.179887,"median":11.459885,"eighty":19.101603,"marketCap":45600000},{"date":"2024-11-08","current":8.979913,"twenty":8.227821,"median":11.459885,"eighty":19.101603,"marketCap":45600000},{"date":"2024-11-15","current":16.234498,"twenty":8.257076,"median":11.53753,"eighty":19.101603,"marketCap":43200000},{"date":"2024-11-22","current":16.234498,"twenty":8.270973,"median":11.628887,"eighty":19.101603,"marketCap":43200000},{"date":"2024-11-29","current":16.685457,"twenty":8.270973,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-06","current":16.685457,"twenty":8.270973,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-13","current":17.587373,"twenty":8.278299,"median":11.787819,"eighty":19.101603,"marketCap":46800000},{"date":"2024-12-20","current":16.685457,"twenty":8.392351,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-27","current":16.685457,"twenty":8.392351,"median":11.863018,"eighty":19.101603,"marketCap":44400000},{"date":"2025-01-03","current":16.234498,"twenty":8.392351,"median":12.03337,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-10","current":16.234498,"twenty":8.459065,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-17","current":16.234498,"twenty":8.498584,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-24","current":16.234498,"twenty":8.507286,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-28","current":16.234498,"twenty":8.507286,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-02-07","current":16.234498,"twenty":8.581164,"median":12.214628,"eighty":19.120166,"marketCap":43200000},{"date":"2025-02-14","current":16.234498,"twenty":8.711048,"median":12.37721,"eighty":19.120166,"marketCap":43200000},{"date":"2025-02-21","current":15.78354,"twenty":8.711048,"median":12.37721,"eighty":19.120166,"marketCap":42000000},{"date":"2025-02-28","current":15.78354,"twenty":8.830077,"median":12.37721,"eighty":19.120166,"marketCap":42000000},{"date":"2025-03-07","current":16.234498,"twenty":8.830077,"median":12.37721,"eighty":19.138728,"marketCap":43200000},{"date":"2025-03-14","current":19.842165,"twenty":8.830077,"median":12.37721,"eighty":19.229247,"marketCap":52800000},{"date":"2025-03-21","current":17.136415,"twenty":8.830077,"median":12.538974,"eighty":19.229247,"marketCap":45600000},{"date":"2025-03-28","current":16.685457,"twenty":8.979913,"median":12.656,"eighty":19.229247,"marketCap":44400000},{"date":"2025-04-03","current":21.195039,"twenty":8.979913,"median":12.671906,"eighty":19.229247,"marketCap":56400000},{"date":"2025-04-11","current":25.253664,"twenty":8.994779,"median":12.671906,"eighty":19.229247,"marketCap":67200000},{"date":"2025-04-17","current":22.998873,"twenty":9.00469,"median":12.703301,"eighty":19.26218,"marketCap":61200000},{"date":"2025-04-25","current":40.586246,"twenty":9.054128,"median":12.966601,"eighty":19.31078,"marketCap":108000000},{"date":"2025-04-29","current":58.624577,"twenty":9.054128,"median":13.044577,"eighty":19.33455,"marketCap":156000000}],"updateTime":1746019060236}}}