港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荧德控股

0.099

0.000

成交量：- -

成交额：- -

市值：1.19亿

市盈率：23.40

高：0.099

开：0.099

低：0.099

收：0.099

数据加载中...

总览公司新闻公告

荧德控股盘中异动快速跳水20.00%

荧德控股盘中异动股价大涨15.96%报0.109港元

荧德控股盘中异动股价大跌12.38%报0.092港元

荧德控股股价飙升11.11% 市值涨1333.2万港元

荧德控股盘中异动下午盘股价大跌9.41%

荧德控股盘中异动早盘股价大跌10.23%

荧德控股盘中异动早盘急速跳水7.32%报0.076港元

荧德控股盘中异动股价大跌6.19%

荧德控股盘中异动早盘股价大跌5.83%

荧德控股股价重挫12.26% 市值跌1368.22万港元

荧德控股盘中异动早盘快速下跌20.18%报0.091港元

荧德控股盘中异动股价大跌12.12%

荧德控股05月22日主力净流入5.0万元散户资金抛售

荧德控股盘中异动快速下挫5.68%报0.083港元

荧德控股(08535)股价下跌5.682%，现价港币$0.083

阿斯达克财经

荧德控股盘中异动下午盘股价大涨21.92%

荧德控股盘中异动下午盘快速上涨7.89%报0.082港元

荧德控股(08535)股价下跌6.173%，现价港币$0.076

阿斯达克财经

荧德控股盘中异动早盘股价大跌7.87%

荧德控股盘中异动股价大跌6.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08535/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08535\",,,,,undefined,":{"symbol":"08535","market":"HK","secType":"STK","nameCN":"荧德控股","latestPrice":0.099,"timestamp":1750986004072,"preClose":0.099,"halted":0,"volume":0,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.004231,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:04","open":0.099,"high":0.099,"low":0.099,"amount":0,"amplitude":0,"askPrice":0.116,"askSize":20000,"bidPrice":0.087,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.002217,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1518364800000,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08535\",,,,,undefined,":{"symbol":"08535","floatShares":1200000000,"roa":"0.72%","roe":"1.70%","lyrEps":0.004231,"shares":1200000000,"dividePrice":0,"high":0.099,"amplitude":0,"preClose":0.099,"low":0.099,"week52Low":0.032,"pbRate":"0.75","psRate":"0.40","week52High":0.16,"institutionHeld":0,"latestPrice":0.099,"committee":0.5,"eps":0.004231,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002217,"open":0.099,"prevYearClose":0.037,"prevWeekClose":0.101,"prevMonthClose":0.097,"prevQuarterClose":0.037,"fiveDayClose":0.101,"twentyDayClose":0.097,"sixtyDayClose":0.037,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08535\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544113980","title":"荧德控股盘中异动 快速跳水20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:34","pubTimestamp":1750383296,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时34分，荧德控股股票出现异动，股价大幅下挫20.00%。截至发稿，该股报0.092港元/股，成交量2万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、佳明集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有万顺集团控股、智城发展控股、旷逸国际，振幅分别为11.48%、8.11%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093457a7137f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093457a7137f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2544937311","title":"荧德控股盘中异动 股价大涨15.96%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:47","pubTimestamp":1750139259,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时47分，荧德控股股票出现波动，股价急速拉升15.96%。截至发稿，该股报0.109港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8720港元，流出0港元。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RIMBACO、RAFFLESINTERIOR、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有RIMBACO、世纪集团国际、RAFFLESINTERIOR，振幅分别为43.48%、30.91%、28.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134739951fbda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134739951fbda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2543645174","title":"荧德控股盘中异动 股价大跌12.38%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:09","pubTimestamp":1750039740,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时09分，荧德控股股票出现异动，股价快速下跌12.38%。资金方面，该股资金流入2080港元，流出1840港元。最近的财报数据显示，该股实现营业收入1.34亿港元，净利润108.50万港元，每股收益0.0009港元，毛利1,638.80万港元，市盈率21.74倍。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建鹏控股、中国天保集团、荣尊国际控股涨幅较大，振幅较大的相关个股有金石控股集团、荧德控股、中国天保集团，振幅分别为14.94%、11.43%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100900a70b1761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100900a70b1761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2542564525","title":"荧德控股股价飙升11.11% 市值涨1333.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:05","pubTimestamp":1749708332,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时05分，荧德控股股票出现异动，股价急速上涨11.11%。资金方面，该股资金流入2.2万港元，流出0港元。最近的财报数据显示，该股实现营业收入1.34亿港元，净利润108.50万港元，每股收益0.0009港元，毛利1,638.80万港元，市盈率23.63倍。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，HPC HOLDINGS、璋利国际、荧德控股涨幅较大，振幅较大的相关个股有HPC HOLDINGS、璋利国际、景联集团，振幅分别为48.28%、46.67%、32.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140532a4a48200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140532a4a48200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2542372867","title":"荧德控股盘中异动 下午盘股价大跌9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372867","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:56","pubTimestamp":1749621375,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘13时56分，荧德控股股票出现波动，股价急速下挫9.41%。截至发稿，该股报0.077港元/股，成交量4万股，换手率0.00%，振幅7.06%。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，璋利国际、德合集团、建成控股涨幅较大，振幅较大的相关个股有璋利国际、建成控股、汇隆控股，振幅分别为30.00%、11.90%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135615a7032bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135615a7032bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2542770350","title":"荧德控股盘中异动 早盘股价大跌10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542770350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542770350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:35","pubTimestamp":1749522901,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时35分，荧德控股股票出现异动，股价大幅下跌10.23%。截至发稿，该股报0.079港元/股，成交量2万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建成控股、IBI GROUP HLDGS、世纪集团国际涨幅较大，振幅较大的相关个股有建成控股、璋利国际、IBI GROUP HLDGS，振幅分别为21.05%、19.10%、16.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101035019778ba97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101035019778ba97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2541014366","title":"荧德控股盘中异动 早盘急速跳水7.32%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:53","pubTimestamp":1749092001,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时53分，荧德控股股票出现异动，股价大幅下挫7.32%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1520港元。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，METASPACEX、天任集团、景联集团涨幅较大，振幅较大的相关个股有METASPACEX、IBI GROUP HLDGS、欧科云链，振幅分别为33.33%、28.89%、19.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105321950f66d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105321950f66d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2540847790","title":"荧德控股盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540847790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540847790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001495,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时44分，荧德控股股票出现异动，股价快速跳水6.19%。截至发稿，该股报0.091港元/股，成交量4万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国网成、饮食天王(环球)、金石控股集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国网成、金石控股集团，振幅分别为50.00%、40.35%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094455950dbc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094455950dbc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2539215592","title":"荧德控股盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:52","pubTimestamp":1748569977,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时52分，荧德控股股票出现异动，股价快速下挫5.83%。截至发稿，该股报0.097港元/股，成交量2万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，BHCC HOLDING、饮食天王(环球)、升柏控股涨幅较大，振幅较大的相关个股有旷逸国际、雄岸科技、佳明集团控股，振幅分别为5.97%、4.88%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095258a6f293a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095258a6f293a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2538943189","title":"荧德控股股价重挫12.26% 市值跌1368.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943189","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:41","pubTimestamp":1748324486,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时41分，荧德控股股票出现波动，股价快速下挫12.26%。截至发稿，该股报0.093港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1860港元。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134126a48dd6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134126a48dd6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2538314706","title":"荧德控股盘中异动 早盘快速下跌20.18%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538314706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538314706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:59","pubTimestamp":1748224777,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时59分，荧德控股股票出现波动，股价大幅跳水20.18%。截至发稿，该股报0.091港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1820港元。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，德莱建业、中国天保集团、荣智控股涨幅较大，振幅较大的相关个股有礼建德集团、升柏控股、茂盛控股，振幅分别为15.28%、14.68%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095937aa2c98d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095937aa2c98d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2537746459","title":"荧德控股盘中异动 股价大跌12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537746459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537746459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:33","pubTimestamp":1747964008,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时33分，荧德控股股票出现波动，股价大幅跳水12.12%。截至发稿，该股报0.087港元/股，成交量2万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，立基工程控股、上谕集团、雄岸科技涨幅较大，振幅较大的相关个股有茂盛控股、成志控股、旷逸国际，振幅分别为13.73%、9.85%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093328aa2c9793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093328aa2c9793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2537220911","title":"荧德控股05月22日主力净流入5.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537220911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537220911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901732,"startTime":"0","endTime":"0","summary":"05月22日, 荧德控股股价涨12.50%，报收0.10元，成交金额24.2万元，换手率0.22%，振幅18.18%，量比21.55。荧德控股今日主力资金净流入5.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.26%，主力资金累计净流入5.0万元；近20日主力资金累计净流入11.4万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名133/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173227a6e8a71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173227a6e8a71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2537967464","title":"荧德控股盘中异动 快速下挫5.68%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:30","pubTimestamp":1747884601,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时30分，荧德控股股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.083港元/股，成交量54万股，换手率0.05%，振幅6.82%。资金方面，该股资金流入0港元，流出4.674万港元。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113001a6e83cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113001a6e83cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2537967244","title":"荧德控股(08535)股价下跌5.682%，现价港币$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:29","pubTimestamp":1747884540,"startTime":"0","endTime":"0","summary":"[下跌股]荧德控股(08535) 股价在上午11:29比前收市价下跌5.682%，现股价为港币$0.083。至目前为止，今日最高价为$0.089，而最低价为$0.083。总成交量为54万股，总成交金额为港币$4.674万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250522791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2536574465","title":"荧德控股盘中异动 下午盘股价大涨21.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:58","pubTimestamp":1747637886,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时58分，荧德控股股票出现波动，股价大幅拉升21.92%。截至发稿，该股报0.089港元/股，成交量10万股，换手率0.01%，振幅24.66%。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、快意智能、宏强控股涨幅较大，振幅较大的相关个股有荣智控股、旷逸国际、丰展控股，振幅分别为35.35%、27.84%、27.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145806975e00b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145806975e00b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2535098827","title":"荧德控股盘中异动 下午盘快速上涨7.89%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:18","pubTimestamp":1747199907,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时18分，荧德控股股票出现波动，股价急速上涨7.89%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅9.21%。资金方面，该股资金流入3280港元，流出0港元。荧德控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、德益控股，振幅分别为18.18%、15.69%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131827a6de75f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131827a6de75f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2535795506","title":"荧德控股(08535)股价下跌6.173%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:51","pubTimestamp":1747115460,"startTime":"0","endTime":"0","summary":"[下跌股]荧德控股(08535) 股价在下午01:51比前收市价下跌6.173%，现股价为港币$0.076。至目前为止，今日最高价为$0.077，而最低价为$0.076。总成交量为4万股，总成交金额为港币$3060。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08535"],"gpt_icon":0},{"id":"2534264128","title":"荧德控股盘中异动 早盘股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:43","pubTimestamp":1747017825,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时43分，荧德控股股票出现波动，股价急速跳水7.87%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅7.87%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中深建业、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有中国天保集团、茂盛控股、ECI TECH，振幅分别为17.46%、15.62%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512104345a6db9d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512104345a6db9d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08535","BK1148"],"gpt_icon":0},{"id":"2533917346","title":"荧德控股盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:47","pubTimestamp":1746672431,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时47分，荧德控股股票出现异动，股价快速跳水6.10%。截至发稿，该股报0.077港元/股，成交量2万股，换手率0.00%，振幅0.00%。荧德控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，乙德投资控股、高丰集团控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有升柏控股股权、乙德投资控股、饮食天王(环球)，振幅分别为40.00%、21.31%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104711a47616c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104711a47616c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08535"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08535\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08535","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-11","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-06-19","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-08","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-10","symbol":"08535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08535\",market:\"HK\",,,undefined,":[{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-11","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-13","value":0.006,"currency":"HKD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-03","value":0.0035,"currency":"HKD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-13","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08535","date":"2025-06-27","current":44.64487,"percent":0.98459,"low":4.845834,"twenty":9.25482,"median":14.362939,"eighty":19.567496,"high":65.388952,"avg":15.422105,"sd":7.544966,"marketCap":118800000},"quantilePoints":[{"date":"2020-07-03","current":6.253257,"twenty":6.749446,"median":7.648725,"eighty":8.392351,"marketCap":60000000},{"date":"2020-07-10","current":6.503387,"twenty":6.56512,"median":7.542493,"eighty":8.349858,"marketCap":62400000},{"date":"2020-07-17","current":6.253257,"twenty":6.503387,"median":7.542493,"eighty":8.179887,"marketCap":60000000},{"date":"2020-07-24","current":8.75456,"twenty":6.503387,"median":7.542493,"eighty":8.179887,"marketCap":84000000},{"date":"2020-07-31","current":9.25482,"twenty":6.503387,"median":7.542493,"eighty":8.392351,"marketCap":88800000},{"date":"2020-08-07","current":8.75456,"twenty":6.514669,"median":7.648725,"eighty":8.392351,"marketCap":84000000},{"date":"2020-08-14","current":11.022417,"twenty":6.56512,"median":7.648725,"eighty":8.498584,"marketCap":100800000},{"date":"2020-08-21","current":9.579005,"twenty":6.594812,"median":7.754958,"eighty":8.711048,"marketCap":87600000},{"date":"2020-08-28","current":9.447786,"twenty":6.641289,"median":7.754958,"eighty":8.711048,"marketCap":86400000},{"date":"2020-09-04","current":9.710224,"twenty":6.701526,"median":7.754958,"eighty":8.711048,"marketCap":88800000},{"date":"2020-09-11","current":9.316566,"twenty":6.749446,"median":7.86119,"eighty":9.00469,"marketCap":85200000},{"date":"2020-09-18","current":9.185347,"twenty":6.798867,"median":7.879104,"eighty":9.029745,"marketCap":84000000},{"date":"2020-09-25","current":9.579005,"twenty":6.798867,"median":8.073654,"eighty":9.185347,"marketCap":87600000},{"date":"2020-09-30","current":9.054128,"twenty":6.798867,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-09","current":9.054128,"twenty":6.86264,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-16","current":9.054128,"twenty":6.97814,"median":8.073654,"eighty":9.185347,"marketCap":82800000},{"date":"2020-10-23","current":8.004374,"twenty":7.009671,"median":8.073654,"eighty":9.140873,"marketCap":73200000},{"date":"2020-10-30","current":10.235101,"twenty":7.011331,"median":8.073654,"eighty":9.151992,"marketCap":93600000},{"date":"2020-11-06","current":10.49754,"twenty":7.011331,"median":8.073654,"eighty":9.185347,"marketCap":96000000},{"date":"2020-11-13","current":6.80996,"twenty":6.953251,"median":8.073654,"eighty":9.185347,"marketCap":96000000},{"date":"2020-11-20","current":8.086827,"twenty":7.00801,"median":8.073654,"eighty":9.185347,"marketCap":114000000},{"date":"2020-11-27","current":7.661205,"twenty":7.011331,"median":8.073654,"eighty":9.185347,"marketCap":108000000},{"date":"2020-12-04","current":7.065333,"twenty":7.011331,"median":8.073654,"eighty":9.151992,"marketCap":99600000},{"date":"2020-12-11","current":7.57608,"twenty":7.043732,"median":8.073654,"eighty":9.084379,"marketCap":106800000},{"date":"2020-12-18","current":7.490956,"twenty":7.081138,"median":8.073654,"eighty":9.054128,"marketCap":105600000},{"date":"2020-12-24","current":8.257076,"twenty":7.091675,"median":8.073654,"eighty":9.054128,"marketCap":116400000},{"date":"2020-12-31","current":10.470313,"twenty":7.091675,"median":8.073654,"eighty":9.174229,"marketCap":147600000},{"date":"2021-01-08","current":10.810811,"twenty":10.266014,"median":10.470313,"eighty":10.589487,"marketCap":152400000},{"date":"2021-01-15","current":10.214939,"twenty":10.214939,"median":10.427751,"eighty":10.589487,"marketCap":144000000},{"date":"2021-01-22","current":12.002554,"twenty":10.214939,"median":10.385188,"eighty":10.589487,"marketCap":169200000},{"date":"2021-01-29","current":18.727389,"twenty":10.266014,"median":10.512875,"eighty":12.547351,"marketCap":264000000},{"date":"2021-02-05","current":20.429879,"twenty":10.300064,"median":10.555437,"eighty":17.348372,"marketCap":288000000},{"date":"2021-02-11","current":13.959575,"twenty":10.334114,"median":10.810811,"eighty":16.190679,"marketCap":288000000},{"date":"2021-02-19","current":13.785081,"twenty":10.385188,"median":12.002554,"eighty":15.577783,"marketCap":284400000},{"date":"2021-02-26","current":12.214628,"twenty":10.385188,"median":12.679948,"eighty":14.518377,"marketCap":252000000},{"date":"2021-03-05","current":16.576996,"twenty":10.402213,"median":13.377926,"eighty":15.807429,"marketCap":342000000},{"date":"2021-03-12","current":19.194416,"twenty":10.470313,"median":13.552421,"eighty":16.342291,"marketCap":396000000},{"date":"2021-03-19","current":21.521012,"twenty":10.487338,"median":13.843246,"eighty":18.868351,"marketCap":444000000},{"date":"2021-03-26","current":20.939363,"twenty":10.555437,"median":13.959575,"eighty":20.125054,"marketCap":432000000},{"date":"2021-04-01","current":21.230188,"twenty":10.555437,"median":14.2504,"eighty":20.429879,"marketCap":438000000},{"date":"2021-04-09","current":20.357714,"twenty":10.555437,"median":14.36673,"eighty":20.517343,"marketCap":420000000},{"date":"2021-04-16","current":20.357714,"twenty":10.606512,"median":15.704522,"eighty":20.429879,"marketCap":420000000},{"date":"2021-04-23","current":20.648539,"twenty":10.742711,"median":15.833156,"eighty":20.889046,"marketCap":426000000},{"date":"2021-04-30","current":22.102661,"twenty":10.810811,"median":16.503011,"eighty":21.007968,"marketCap":456000000},{"date":"2021-05-07","current":23.265959,"twenty":11.525857,"median":18.727389,"eighty":21.230188,"marketCap":480000000},{"date":"2021-05-14","current":22.975135,"twenty":12.129798,"median":19.049004,"eighty":21.521012,"marketCap":474000000},{"date":"2021-05-21","current":22.102661,"twenty":12.400756,"median":19.776065,"eighty":21.811837,"marketCap":456000000},{"date":"2021-05-28","current":25.30173,"twenty":12.679948,"median":20.357714,"eighty":21.986331,"marketCap":522000000},{"date":"2021-06-04","current":24.720081,"twenty":12.953787,"median":20.357714,"eighty":22.102661,"marketCap":510000000},{"date":"2021-06-11","current":17.677388,"twenty":13.369898,"median":20.357714,"eighty":22.102661,"marketCap":504000000},{"date":"2021-06-18","current":18.098278,"twenty":13.377926,"median":20.357714,"eighty":22.102661,"marketCap":516000000},{"date":"2021-06-25","current":17.677388,"twenty":13.389559,"median":19.194416,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-02","current":17.677388,"twenty":13.436091,"median":18.921825,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-09","current":17.677388,"twenty":13.668751,"median":18.727389,"eighty":22.102661,"marketCap":504000000},{"date":"2021-07-16","current":17.466943,"twenty":13.785081,"median":18.098278,"eighty":21.811837,"marketCap":498000000},{"date":"2021-07-23","current":17.677388,"twenty":13.843246,"median":17.887833,"eighty":21.811837,"marketCap":504000000},{"date":"2021-07-30","current":17.677388,"twenty":13.959575,"median":17.887833,"eighty":21.811837,"marketCap":504000000},{"date":"2021-08-06","current":17.677388,"twenty":13.959575,"median":17.677388,"eighty":21.811837,"marketCap":504000000},{"date":"2021-08-13","current":19.33455,"twenty":13.959575,"median":17.782611,"eighty":21.811837,"marketCap":498000000},{"date":"2021-08-20","current":19.567496,"twenty":14.192235,"median":17.887833,"eighty":21.521012,"marketCap":504000000},{"date":"2021-08-27","current":19.33455,"twenty":14.308565,"median":18.098278,"eighty":21.521012,"marketCap":498000000},{"date":"2021-09-03","current":19.33455,"twenty":14.36673,"median":18.321943,"eighty":21.521012,"marketCap":498000000},{"date":"2021-09-10","current":19.567496,"twenty":14.556289,"median":18.81549,"eighty":21.230188,"marketCap":504000000},{"date":"2021-09-17","current":17.703925,"twenty":15.704522,"median":18.727389,"eighty":21.230188,"marketCap":456000000},{"date":"2021-09-24","current":19.33455,"twenty":15.704522,"median":18.903592,"eighty":21.230188,"marketCap":498000000},{"date":"2021-09-30","current":19.567496,"twenty":15.704522,"median":18.940058,"eighty":21.230188,"marketCap":504000000},{"date":"2021-10-08","current":19.567496,"twenty":15.781702,"median":19.101603,"eighty":21.230188,"marketCap":504000000},{"date":"2021-10-15","current":19.567496,"twenty":15.898032,"median":19.101603,"eighty":21.216512,"marketCap":504000000},{"date":"2021-10-22","current":19.33455,"twenty":16.168819,"median":19.101603,"eighty":21.161949,"marketCap":498000000},{"date":"2021-10-29","current":20.499282,"twenty":16.488215,"median":19.264483,"eighty":21.04227,"marketCap":528000000},{"date":"2021-11-05","current":19.800443,"twenty":16.68044,"median":19.33455,"eighty":20.939363,"marketCap":510000000},{"date":"2021-11-12","current":18.013666,"twenty":17.088141,"median":19.264483,"eighty":20.939363,"marketCap":522000000},{"date":"2021-11-19","current":18.220719,"twenty":17.466943,"median":19.101603,"eighty":20.939363,"marketCap":528000000},{"date":"2021-11-26","current":17.392505,"twenty":17.466943,"median":19.101603,"eighty":20.905818,"marketCap":504000000},{"date":"2021-12-03","current":17.392505,"twenty":17.392505,"median":18.940058,"eighty":20.772716,"marketCap":504000000},{"date":"2021-12-10","current":17.392505,"twenty":17.392505,"median":18.886125,"eighty":20.648539,"marketCap":504000000},{"date":"2021-12-17","current":17.392505,"twenty":17.392505,"median":18.727389,"eighty":20.588836,"marketCap":504000000},{"date":"2021-12-24","current":17.185451,"twenty":17.392505,"median":18.478827,"eighty":20.499282,"marketCap":498000000},{"date":"2021-12-31","current":17.185451,"twenty":17.185451,"median":18.220719,"eighty":20.499282,"marketCap":498000000},{"date":"2022-01-07","current":17.185451,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":498000000},{"date":"2022-01-14","current":16.978397,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":492000000},{"date":"2022-01-21","current":17.392505,"twenty":17.185451,"median":17.185451,"eighty":17.185451,"marketCap":504000000},{"date":"2022-01-28","current":17.392505,"twenty":17.185451,"median":17.185451,"eighty":17.268273,"marketCap":504000000},{"date":"2022-02-04","current":17.806612,"twenty":17.185451,"median":17.185451,"eighty":17.392505,"marketCap":516000000},{"date":"2022-02-11","current":20.416238,"twenty":17.185451,"median":17.185451,"eighty":17.392505,"marketCap":516000000},{"date":"2022-02-18","current":20.416238,"twenty":17.185451,"median":17.185451,"eighty":20.416238,"marketCap":516000000},{"date":"2022-02-25","current":19.466646,"twenty":17.185451,"median":17.392505,"eighty":20.416238,"marketCap":492000000},{"date":"2022-03-04","current":19.466646,"twenty":17.185451,"median":17.392505,"eighty":20.416238,"marketCap":492000000},{"date":"2022-03-11","current":18.754451,"twenty":17.185451,"median":17.806612,"eighty":20.416238,"marketCap":474000000},{"date":"2022-03-18","current":19.466646,"twenty":17.185451,"median":18.754451,"eighty":20.17884,"marketCap":492000000},{"date":"2022-03-25","current":19.229247,"twenty":17.185451,"median":18.754451,"eighty":19.704044,"marketCap":486000000},{"date":"2022-04-01","current":19.229247,"twenty":17.185451,"median":18.87315,"eighty":19.466646,"marketCap":486000000},{"date":"2022-04-08","current":19.466646,"twenty":17.185451,"median":18.991849,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-14","current":19.466646,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-22","current":19.466646,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":492000000},{"date":"2022-04-29","current":18.991849,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":480000000},{"date":"2022-05-06","current":19.941442,"twenty":17.185451,"median":19.229247,"eighty":19.466646,"marketCap":504000000},{"date":"2022-05-13","current":19.941442,"twenty":17.185451,"median":19.229247,"eighty":19.941442,"marketCap":504000000},{"date":"2022-05-20","current":25.984025,"twenty":17.392505,"median":19.229247,"eighty":19.941442,"marketCap":540000000},{"date":"2022-05-27","current":26.850159,"twenty":17.392505,"median":19.466646,"eighty":20.416238,"marketCap":558000000},{"date":"2022-06-02","current":27.427582,"twenty":17.392505,"median":19.466646,"eighty":20.416238,"marketCap":570000000},{"date":"2022-06-10","current":27.427582,"twenty":17.392505,"median":19.466646,"eighty":20.463718,"marketCap":570000000},{"date":"2022-06-17","current":13.973631,"twenty":17.392505,"median":19.466646,"eighty":20.891034,"marketCap":290400000},{"date":"2022-06-24","current":12.356847,"twenty":17.185451,"median":19.466646,"eighty":20.891034,"marketCap":256800000},{"date":"2022-06-30","current":13.280724,"twenty":17.185451,"median":19.466646,"eighty":20.748595,"marketCap":276000000},{"date":"2022-07-08","current":12.703301,"twenty":17.185451,"median":19.229247,"eighty":20.511197,"marketCap":264000000},{"date":"2022-07-15","current":10.971033,"twenty":17.185451,"median":19.229247,"eighty":20.416238,"marketCap":228000000},{"date":"2022-07-22","current":10.740064,"twenty":17.102629,"median":19.229247,"eighty":20.416238,"marketCap":223200000},{"date":"2022-07-29","current":10.335868,"twenty":13.90434,"median":19.229247,"eighty":20.416238,"marketCap":214800000},{"date":"2022-08-05","current":9.469733,"twenty":13.257627,"median":19.229247,"eighty":20.416238,"marketCap":196800000},{"date":"2022-08-12","current":9.43928,"twenty":12.841882,"median":18.991849,"eighty":20.416238,"marketCap":224400000},{"date":"2022-08-19","current":8.581164,"twenty":12.356847,"median":18.991849,"eighty":20.416238,"marketCap":204000000},{"date":"2022-08-26","current":9.338325,"twenty":11.802521,"median":18.754451,"eighty":20.416238,"marketCap":222000000},{"date":"2022-09-02","current":9.287848,"twenty":10.947936,"median":18.754451,"eighty":20.416238,"marketCap":220800000},{"date":"2022-09-09","current":9.085938,"twenty":10.578385,"median":18.635752,"eighty":20.416238,"marketCap":216000000},{"date":"2022-09-16","current":7.773525,"twenty":10.335868,"median":17.599559,"eighty":20.321279,"marketCap":184800000},{"date":"2022-09-23","current":8.076389,"twenty":9.64119,"median":17.392505,"eighty":20.083881,"marketCap":192000000},{"date":"2022-09-30","current":8.227821,"twenty":9.497934,"median":17.392505,"eighty":19.941442,"marketCap":195600000},{"date":"2022-10-07","current":7.117318,"twenty":9.469733,"median":17.185451,"eighty":19.941442,"marketCap":169200000},{"date":"2022-10-14","current":5.552518,"twenty":9.43928,"median":17.185451,"eighty":19.941442,"marketCap":132000000},{"date":"2022-10-21","current":6.057292,"twenty":9.297943,"median":17.185451,"eighty":19.941442,"marketCap":144000000},{"date":"2022-10-28","current":5.653472,"twenty":9.23737,"median":17.185451,"eighty":19.893962,"marketCap":134400000},{"date":"2022-11-04","current":6.057292,"twenty":9.085938,"median":17.185451,"eighty":19.656564,"marketCap":144000000},{"date":"2022-11-11","current":8.830077,"twenty":9.085938,"median":17.185451,"eighty":19.466646,"marketCap":142800000},{"date":"2022-11-18","current":8.830077,"twenty":8.830077,"median":17.081924,"eighty":19.466646,"marketCap":142800000},{"date":"2022-11-25","current":8.830077,"twenty":8.830077,"median":16.978397,"eighty":19.466646,"marketCap":142800000},{"date":"2022-12-02","current":8.31066,"twenty":8.830077,"median":13.771533,"eighty":19.466646,"marketCap":134400000},{"date":"2022-12-09","current":8.459065,"twenty":8.630947,"median":13.280724,"eighty":19.466646,"marketCap":136800000},{"date":"2022-12-16","current":7.420233,"twenty":8.473905,"median":13.078626,"eighty":19.466646,"marketCap":120000000},{"date":"2022-12-23","current":7.717042,"twenty":8.459065,"median":12.703301,"eighty":19.466646,"marketCap":124800000},{"date":"2022-12-30","current":7.717042,"twenty":8.304188,"median":12.472331,"eighty":19.466646,"marketCap":124800000},{"date":"2023-01-06","current":7.865446,"twenty":8.076389,"median":12.356847,"eighty":19.466646,"marketCap":127200000},{"date":"2023-01-13","current":8.088053,"twenty":8.076389,"median":12.068136,"eighty":19.466646,"marketCap":130800000},{"date":"2023-01-20","current":9.275291,"twenty":8.076389,"median":11.635069,"eighty":19.466646,"marketCap":150000000},{"date":"2023-01-27","current":9.275291,"twenty":8.076389,"median":11.288615,"eighty":19.466646,"marketCap":150000000},{"date":"2023-02-03","current":9.349493,"twenty":8.076389,"median":10.91329,"eighty":19.466646,"marketCap":151200000},{"date":"2023-02-10","current":12.943457,"twenty":8.076389,"median":10.942162,"eighty":19.466646,"marketCap":153600000},{"date":"2023-02-17","current":11.426645,"twenty":8.088053,"median":11.123283,"eighty":19.466646,"marketCap":135600000},{"date":"2023-02-24","current":10.617679,"twenty":8.088053,"median":11.325525,"eighty":19.466646,"marketCap":126000000},{"date":"2023-03-03","current":11.628887,"twenty":8.088053,"median":11.325525,"eighty":19.466646,"marketCap":138000000},{"date":"2023-03-10","current":10.819921,"twenty":10.536783,"median":10.971602,"eighty":11.325525,"marketCap":128400000},{"date":"2023-03-17","current":11.022162,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":130800000},{"date":"2023-03-24","current":10.314317,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":122400000},{"date":"2023-03-31","current":10.921042,"twenty":6.064169,"median":8.711048,"eighty":17.754569,"marketCap":129600000},{"date":"2023-04-06","current":10.7188,"twenty":6.066462,"median":8.711048,"eighty":17.754569,"marketCap":127200000},{"date":"2023-04-14","current":12.134491,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":144000000},{"date":"2023-04-21","current":12.03337,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":142800000},{"date":"2023-04-28","current":12.538974,"twenty":6.061877,"median":8.711048,"eighty":17.754569,"marketCap":148800000},{"date":"2023-05-05","current":14.055785,"twenty":6.061877,"median":8.711048,"eighty":17.734311,"marketCap":166800000},{"date":"2023-05-12","current":13.550181,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":160800000},{"date":"2023-05-19","current":13.752423,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":163200000},{"date":"2023-05-25","current":13.954664,"twenty":6.064169,"median":8.711048,"eighty":17.677388,"marketCap":165600000},{"date":"2023-06-02","current":13.651302,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":162000000},{"date":"2023-06-09","current":11.527766,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":136800000},{"date":"2023-06-16","current":10.415438,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":123600000},{"date":"2023-06-23","current":25.947282,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":126000000},{"date":"2023-06-30","current":24.958814,"twenty":6.061877,"median":8.711048,"eighty":17.677388,"marketCap":121200000},{"date":"2023-07-07","current":22.487644,"twenty":6.064169,"median":8.830077,"eighty":17.806612,"marketCap":109200000},{"date":"2023-07-14","current":20.263591,"twenty":6.064169,"median":8.830077,"eighty":17.887833,"marketCap":98400000},{"date":"2023-07-21","current":20.757825,"twenty":6.064169,"median":8.830077,"eighty":18.013666,"marketCap":100800000},{"date":"2023-07-28","current":19.522241,"twenty":6.064169,"median":9.00469,"eighty":18.190178,"marketCap":94800000},{"date":"2023-08-04","current":16.803954,"twenty":6.064169,"median":9.029745,"eighty":18.220719,"marketCap":81600000},{"date":"2023-08-11","current":24.331174,"twenty":6.107769,"median":9.054128,"eighty":18.220719,"marketCap":86400000},{"date":"2023-08-18","current":19.938046,"twenty":6.138621,"median":9.054128,"eighty":18.635711,"marketCap":70800000},{"date":"2023-08-25","current":19.938046,"twenty":6.222393,"median":9.070033,"eighty":18.754451,"marketCap":70800000},{"date":"2023-09-01","current":17.572515,"twenty":6.253257,"median":9.085938,"eighty":18.765027,"marketCap":62400000},{"date":"2023-09-08","current":20.275979,"twenty":6.299213,"median":9.185347,"eighty":18.868657,"marketCap":72000000},{"date":"2023-09-15","current":19.938046,"twenty":6.463833,"median":9.201088,"eighty":18.960774,"marketCap":70800000},{"date":"2023-09-22","current":19.26218,"twenty":6.503387,"median":9.246095,"eighty":18.991849,"marketCap":68400000},{"date":"2023-09-29","current":18.586314,"twenty":6.529672,"median":9.275291,"eighty":18.991849,"marketCap":66000000},{"date":"2023-10-06","current":18.924247,"twenty":6.535604,"median":9.287848,"eighty":18.991849,"marketCap":67200000},{"date":"2023-10-13","current":18.248381,"twenty":6.537087,"median":9.338325,"eighty":18.991849,"marketCap":64800000},{"date":"2023-10-20","current":17.910448,"twenty":6.589384,"median":9.43928,"eighty":18.991849,"marketCap":63600000},{"date":"2023-10-27","current":19.600113,"twenty":6.606491,"median":9.447786,"eighty":19.042726,"marketCap":69600000},{"date":"2023-11-03","current":19.938046,"twenty":6.682291,"median":9.469733,"eighty":19.120166,"marketCap":70800000},{"date":"2023-11-10","current":16.502947,"twenty":6.693709,"median":9.579005,"eighty":19.120166,"marketCap":67200000},{"date":"2023-11-17","current":16.797642,"twenty":6.746274,"median":9.579005,"eighty":19.120166,"marketCap":68400000},{"date":"2023-11-24","current":16.208251,"twenty":6.798571,"median":9.579005,"eighty":19.120166,"marketCap":66000000},{"date":"2023-12-01","current":17.976424,"twenty":6.798808,"median":9.710224,"eighty":19.120166,"marketCap":73200000},{"date":"2023-12-08","current":17.092338,"twenty":6.80996,"median":9.972663,"eighty":19.120166,"marketCap":69600000},{"date":"2023-12-15","current":17.092338,"twenty":6.903164,"median":10.112076,"eighty":19.120166,"marketCap":69600000},{"date":"2023-12-22","current":16.502947,"twenty":6.947123,"median":10.235101,"eighty":19.120166,"marketCap":67200000},{"date":"2023-12-29","current":16.797642,"twenty":7.009671,"median":10.278125,"eighty":19.120166,"marketCap":68400000},{"date":"2024-01-05","current":12.671906,"twenty":7.057887,"median":10.314317,"eighty":19.120166,"marketCap":51600000},{"date":"2024-01-12","current":12.082515,"twenty":7.091675,"median":10.385188,"eighty":19.120166,"marketCap":49200000},{"date":"2024-01-19","current":12.37721,"twenty":7.091675,"median":10.470313,"eighty":19.120166,"marketCap":50400000},{"date":"2024-01-26","current":12.082515,"twenty":7.117515,"median":10.49754,"eighty":19.120166,"marketCap":49200000},{"date":"2024-02-02","current":11.787819,"twenty":7.177186,"median":10.555437,"eighty":19.120166,"marketCap":48000000},{"date":"2024-02-09","current":11.787819,"twenty":7.180321,"median":10.617679,"eighty":19.101603,"marketCap":48000000},{"date":"2024-02-16","current":11.787819,"twenty":7.180321,"median":10.679681,"eighty":19.101603,"marketCap":48000000},{"date":"2024-02-23","current":11.493124,"twenty":7.180321,"median":10.729432,"eighty":19.101603,"marketCap":46800000},{"date":"2024-03-01","current":10.903733,"twenty":7.221049,"median":10.819921,"eighty":19.101603,"marketCap":44400000},{"date":"2024-03-08","current":12.37721,"twenty":7.242259,"median":10.903733,"eighty":19.101603,"marketCap":50400000},{"date":"2024-03-15","current":12.671906,"twenty":7.281179,"median":10.921042,"eighty":19.101603,"marketCap":51600000},{"date":"2024-03-22","current":12.37721,"twenty":7.357612,"median":10.921042,"eighty":19.101603,"marketCap":50400000},{"date":"2024-03-28","current":12.37721,"twenty":7.420233,"median":11.022417,"eighty":19.101603,"marketCap":50400000},{"date":"2024-04-05","current":12.671906,"twenty":7.446258,"median":11.224404,"eighty":19.138728,"marketCap":51600000},{"date":"2024-04-12","current":12.37721,"twenty":7.446258,"median":11.325525,"eighty":19.120166,"marketCap":50400000},{"date":"2024-04-19","current":12.082515,"twenty":7.483066,"median":11.426645,"eighty":19.120166,"marketCap":49200000},{"date":"2024-04-26","current":10.903733,"twenty":7.501213,"median":11.426645,"eighty":19.101603,"marketCap":44400000},{"date":"2024-05-03","current":10.019646,"twenty":7.534904,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-05-10","current":9.724951,"twenty":7.542493,"median":11.426645,"eighty":19.101603,"marketCap":39600000},{"date":"2024-05-17","current":9.724951,"twenty":7.587446,"median":11.426645,"eighty":19.101603,"marketCap":39600000},{"date":"2024-05-24","current":10.019646,"twenty":7.644016,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-05-31","current":10.019646,"twenty":7.648725,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-06-07","current":10.019646,"twenty":7.661205,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-06-14","current":10.314342,"twenty":7.665357,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-06-21","current":10.161481,"twenty":7.681967,"median":11.426645,"eighty":19.101603,"marketCap":51600000},{"date":"2024-06-28","current":10.161481,"twenty":7.713165,"median":11.426645,"eighty":19.101603,"marketCap":51600000},{"date":"2024-07-05","current":8.507286,"twenty":7.717042,"median":11.426645,"eighty":19.101603,"marketCap":43200000},{"date":"2024-07-12","current":8.507286,"twenty":7.754958,"median":11.426645,"eighty":19.101603,"marketCap":43200000},{"date":"2024-07-19","current":8.270973,"twenty":7.758786,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-07-26","current":8.034659,"twenty":7.824002,"median":11.426645,"eighty":19.101603,"marketCap":40800000},{"date":"2024-08-02","current":8.270973,"twenty":7.835606,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-08-09","current":9.45254,"twenty":7.865446,"median":11.426645,"eighty":19.101603,"marketCap":48000000},{"date":"2024-08-16","current":9.925167,"twenty":7.868178,"median":11.426645,"eighty":19.101603,"marketCap":50400000},{"date":"2024-08-23","current":9.925167,"twenty":8.002236,"median":11.426645,"eighty":19.101603,"marketCap":50400000},{"date":"2024-08-30","current":9.216227,"twenty":8.010431,"median":11.426645,"eighty":19.101603,"marketCap":46800000},{"date":"2024-09-06","current":8.270973,"twenty":8.034659,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-09-13","current":8.270973,"twenty":8.073654,"median":11.426645,"eighty":19.101603,"marketCap":42000000},{"date":"2024-09-20","current":9.45254,"twenty":8.073654,"median":11.459885,"eighty":19.101603,"marketCap":48000000},{"date":"2024-09-27","current":9.45254,"twenty":8.076389,"median":11.459885,"eighty":19.101603,"marketCap":48000000},{"date":"2024-10-04","current":10.634108,"twenty":8.076389,"median":11.459885,"eighty":19.101603,"marketCap":54000000},{"date":"2024-10-10","current":8.979913,"twenty":8.078477,"median":11.426645,"eighty":19.101603,"marketCap":45600000},{"date":"2024-10-18","current":9.216227,"twenty":8.088053,"median":11.459885,"eighty":19.101603,"marketCap":46800000},{"date":"2024-10-25","current":9.216227,"twenty":8.179887,"median":11.459885,"eighty":19.101603,"marketCap":46800000},{"date":"2024-11-01","current":8.979913,"twenty":8.179887,"median":11.459885,"eighty":19.101603,"marketCap":45600000},{"date":"2024-11-08","current":8.979913,"twenty":8.227821,"median":11.459885,"eighty":19.101603,"marketCap":45600000},{"date":"2024-11-15","current":16.234498,"twenty":8.257076,"median":11.53753,"eighty":19.101603,"marketCap":43200000},{"date":"2024-11-22","current":16.234498,"twenty":8.270973,"median":11.628887,"eighty":19.101603,"marketCap":43200000},{"date":"2024-11-29","current":16.685457,"twenty":8.270973,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-06","current":16.685457,"twenty":8.270973,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-13","current":17.587373,"twenty":8.278299,"median":11.787819,"eighty":19.101603,"marketCap":46800000},{"date":"2024-12-20","current":16.685457,"twenty":8.392351,"median":11.787819,"eighty":19.101603,"marketCap":44400000},{"date":"2024-12-27","current":16.685457,"twenty":8.392351,"median":11.863018,"eighty":19.101603,"marketCap":44400000},{"date":"2025-01-03","current":16.234498,"twenty":8.392351,"median":12.03337,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-10","current":16.234498,"twenty":8.459065,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-17","current":16.234498,"twenty":8.498584,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-24","current":16.234498,"twenty":8.507286,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-01-28","current":16.234498,"twenty":8.507286,"median":12.082515,"eighty":19.101603,"marketCap":43200000},{"date":"2025-02-07","current":16.234498,"twenty":8.581164,"median":12.214628,"eighty":19.120166,"marketCap":43200000},{"date":"2025-02-14","current":16.234498,"twenty":8.711048,"median":12.37721,"eighty":19.120166,"marketCap":43200000},{"date":"2025-02-21","current":15.78354,"twenty":8.711048,"median":12.37721,"eighty":19.120166,"marketCap":42000000},{"date":"2025-02-28","current":15.78354,"twenty":8.830077,"median":12.37721,"eighty":19.120166,"marketCap":42000000},{"date":"2025-03-07","current":16.234498,"twenty":8.830077,"median":12.37721,"eighty":19.138728,"marketCap":43200000},{"date":"2025-03-14","current":19.842165,"twenty":8.830077,"median":12.37721,"eighty":19.229247,"marketCap":52800000},{"date":"2025-03-21","current":17.136415,"twenty":8.830077,"median":12.538974,"eighty":19.229247,"marketCap":45600000},{"date":"2025-03-28","current":16.685457,"twenty":8.979913,"median":12.656,"eighty":19.229247,"marketCap":44400000},{"date":"2025-04-03","current":21.195039,"twenty":8.979913,"median":12.671906,"eighty":19.229247,"marketCap":56400000},{"date":"2025-04-11","current":25.253664,"twenty":8.994779,"median":12.671906,"eighty":19.229247,"marketCap":67200000},{"date":"2025-04-17","current":22.998873,"twenty":9.00469,"median":12.703301,"eighty":19.26218,"marketCap":61200000},{"date":"2025-04-25","current":40.586246,"twenty":9.054128,"median":12.966601,"eighty":19.31078,"marketCap":108000000},{"date":"2025-05-02","current":39.684329,"twenty":9.054128,"median":13.047166,"eighty":19.33455,"marketCap":105600000},{"date":"2025-05-09","current":40.135287,"twenty":9.054128,"median":13.246819,"eighty":19.33455,"marketCap":106800000},{"date":"2025-05-16","current":32.919955,"twenty":9.085938,"median":13.377926,"eighty":19.33455,"marketCap":87600000},{"date":"2025-05-23","current":51.409245,"twenty":9.185347,"median":13.651302,"eighty":19.466646,"marketCap":136800000},{"date":"2025-05-30","current":43.742954,"twenty":9.196502,"median":13.651302,"eighty":19.466646,"marketCap":116400000},{"date":"2025-06-06","current":38.782413,"twenty":9.216227,"median":13.752423,"eighty":19.466646,"marketCap":103200000},{"date":"2025-06-13","current":47.35062,"twenty":9.216227,"median":13.954664,"eighty":19.466646,"marketCap":126000000},{"date":"2025-06-20","current":45.546787,"twenty":9.23737,"median":14.055785,"eighty":19.522241,"marketCap":121200000},{"date":"2025-06-27","current":44.64487,"twenty":9.25482,"median":14.362939,"eighty":19.567496,"marketCap":118800000}],"updateTime":1751175210703}}}