港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维亮控股

0.109

+0.0099.00%

成交量：254.00万

成交额：31.60万

市值：1,130.11万

市盈率：-0.26

高：0.150

开：0.111

低：0.106

收：0.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

维亮控股

交易所：

SEHK

成立时间：

1997

员工人数：

16

公司地址：

AIA Tower,Unit 3403, 34/F,183 Electric Road,North Point,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2710 7683

简介：

维亮控股有限公司是一家主要从事机器租赁服务的投资控股公司。该公司通过三个部门运营其业务：于香港及澳门之建筑项目提供履带起重机、磨椿机、反循环钻机及液压铣槽机租赁服务；买卖全新或二手履带起重机、反循环钻机、双轮铣槽机、磨椿机及/或相关零件；及提供将机械运送至客户指定工地或自客户指定工地运走机械的运输服务及其他服务。

董事

名称

职位

苏秉根

主席，执行董事，薪酬委员会委员，提名委员会主席

刘德生

执行董事

林东升

执行董事，提名委员会委员

张伟

执行董事，薪酬委员会委员

陈乐燕

执行董事

缪颖娟

执行董事

马健凌

执行董事，薪酬委员会委员，提名委员会委员

詹德礼

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

杜敏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

罗剑辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

苏秉根

行政总裁

陈乐燕

公司秘书

刘德生

项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08612/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","market":"HK","secType":"STK","nameCN":"维亮控股","latestPrice":0.109,"timestamp":1748938123007,"preClose":0.1,"halted":0,"volume":2540000,"delay":0,"floatShares":103680000,"shares":103680000,"eps":-0.425081,"marketStatus":"已收盘","change":0.009,"latestTime":"06-03 16:08:43","open":0.111,"high":0.15,"low":0.106,"amount":315980,"amplitude":0.44,"askPrice":0.122,"askSize":20000,"bidPrice":0.106,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.456317,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":3.112745,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","floatShares":103680000,"roa":"-31.86%","roe":"-84.52%","lyrEps":-0.425081,"volumeRatio":3.112745,"shares":103680000,"dividePrice":0,"high":0.15,"amplitude":0.44,"preClose":0.1,"low":0.106,"week52Low":0.093,"pbRate":"0.42","psRate":"0.57","week52High":0.42,"institutionHeld":0,"latestPrice":0.109,"committee":0.333333,"eps":-0.425081,"divideRate":0,"volume":2540000,"delay":0,"ttmEps":-0.456317,"open":0.111,"prevYearClose":0.12,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.1,"twentyDayClose":0.1,"sixtyDayClose":0.106},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":622912422,"yearFounded":1997,"employeeNum":16,"address":"AIA Tower,Unit 3403, 34/F,183 Electric Road,North Point,Hong Kong","officePhone":"852 2710 7732","officeFax":"852 2710 7683"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0566},{"period":"6month","weight":-0.2857},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"维亮控股有限公司是一家主要从事机器租赁服务的投资控股公司。该公司通过三个部门运营其业务：于香港及澳门之建筑项目提供履带起重机、磨椿机、反循环钻机及液压铣槽机租赁服务；买卖全新或二手履带起重机、反循环钻机、双轮铣槽机、磨椿机及/或相关零件；及提供将机械运送至客户指定工地或自客户指定工地运走机械的运输服务及其他服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.098092},{"month":2,"riseRate":0.5,"avgChangeRate":0.301378},{"month":3,"riseRate":0.5,"avgChangeRate":0.012788},{"month":4,"riseRate":0.6,"avgChangeRate":0.007599},{"month":5,"riseRate":0.6,"avgChangeRate":-0.051679},{"month":6,"riseRate":0.5,"avgChangeRate":0.08079},{"month":7,"riseRate":0.2,"avgChangeRate":-0.152064},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.146415},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.069207},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.064566},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.057299},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.00947}],"exchange":"SEHK","name":"维亮控股","nameEN":"WORLD SUPER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08612\",market:\"HK\",,,undefined,":{"directors":[{"name":"苏秉根","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"刘德生","position":"执行董事"},{"name":"林东升","position":"执行董事，提名委员会委员"},{"name":"张伟","position":"执行董事，薪酬委员会委员"},{"name":"陈乐燕","position":"执行董事"},{"name":"缪颖娟","position":"执行董事"},{"name":"马健凌","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"詹德礼","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"杜敏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"罗剑辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"苏秉根","position":"行政总裁"},{"name":"陈乐燕","position":"公司秘书"},{"name":"刘德生","position":"项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08612\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"08612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748827800000,"name":null,"time":"盘前","dateTimestamp":1748793600000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"08612","defaultRemindTime":1732584600000,"type":"split","dateTimestamp":1732550400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"08612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08612\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08612","date":"2025-06-02","current":-0.262975,"percent":0.873984,"low":-22.640414,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"high":14.413775,"avg":-2.171149,"sd":5.587165,"marketCap":10368000},"quantilePoints":[{"date":"2020-06-05","current":8.526184,"twenty":57.152182,"median":83.318242,"eighty":295.107953,"marketCap":43200000},{"date":"2020-06-12","current":8.170926,"twenty":56.463602,"median":82.629661,"eighty":288.362629,"marketCap":41400000},{"date":"2020-06-19","current":7.934088,"twenty":55.086441,"median":82.629661,"eighty":282.179415,"marketCap":40200000},{"date":"2020-06-26","current":7.105153,"twenty":34.113337,"median":80.56392,"eighty":281.055194,"marketCap":36000000},{"date":"2020-07-03","current":8.170926,"twenty":11.486665,"median":79.875339,"eighty":281.055194,"marketCap":41400000},{"date":"2020-07-10","current":7.460411,"twenty":8.691971,"median":78.842468,"eighty":281.055194,"marketCap":37800000},{"date":"2020-07-17","current":7.460411,"twenty":8.19461,"median":63.349407,"eighty":279.930973,"marketCap":37800000},{"date":"2020-07-24","current":7.697249,"twenty":8.170926,"median":61.972246,"eighty":272.061428,"marketCap":39000000},{"date":"2020-07-31","current":8.526184,"twenty":8.170926,"median":61.972246,"eighty":234.093043,"marketCap":43200000},{"date":"2020-08-07","current":10.089318,"twenty":8.170926,"median":60.595085,"eighty":133.103205,"marketCap":51120000},{"date":"2020-08-14","current":13.198155,"twenty":8.170926,"median":58.529344,"eighty":120.313929,"marketCap":54720000},{"date":"2020-08-21","current":12.503515,"twenty":8.170926,"median":58.185054,"eighty":118.419222,"marketCap":51840000},{"date":"2020-08-28","current":13.198155,"twenty":8.19461,"median":57.840763,"eighty":118.419222,"marketCap":54720000},{"date":"2020-09-04","current":13.719135,"twenty":8.289346,"median":57.496473,"eighty":118.419222,"marketCap":56880000},{"date":"2020-09-11","current":12.677175,"twenty":8.31303,"median":57.152182,"eighty":118.419222,"marketCap":52560000},{"date":"2020-09-18","current":13.198155,"twenty":8.407765,"median":56.463602,"eighty":117.945545,"marketCap":54720000},{"date":"2020-09-25","current":12.503515,"twenty":8.431449,"median":55.086441,"eighty":115.340322,"marketCap":51840000},{"date":"2020-09-30","current":12.677175,"twenty":8.5025,"median":55.086441,"eighty":113.208776,"marketCap":52560000},{"date":"2020-10-09","current":13.545475,"twenty":8.526184,"median":55.086441,"eighty":96.866347,"marketCap":56160000},{"date":"2020-10-16","current":12.677175,"twenty":8.620919,"median":14.413775,"eighty":90.754911,"marketCap":52560000},{"date":"2020-10-23","current":13.198155,"twenty":8.644603,"median":13.892795,"eighty":89.653183,"marketCap":54720000},{"date":"2020-10-30","current":12.850835,"twenty":8.715654,"median":13.719135,"eighty":87.449725,"marketCap":53280000},{"date":"2020-11-06","current":11.808876,"twenty":8.763022,"median":13.719135,"eighty":86.072564,"marketCap":48960000},{"date":"2020-11-13","current":-6.026569,"twenty":8.715654,"median":13.719135,"eighty":85.659415,"marketCap":46800000},{"date":"2020-11-20","current":-6.026569,"twenty":8.478816,"median":13.545475,"eighty":84.970835,"marketCap":46800000},{"date":"2020-11-27","current":-5.284837,"twenty":8.241978,"median":13.371815,"eighty":84.282254,"marketCap":41040000},{"date":"2020-12-04","current":-5.47027,"twenty":8.170926,"median":13.198155,"eighty":84.006822,"marketCap":42480000},{"date":"2020-12-11","current":-5.562986,"twenty":7.934088,"median":13.198155,"eighty":84.006822,"marketCap":43200000},{"date":"2020-12-18","current":-5.841136,"twenty":7.88672,"median":13.198155,"eighty":84.006822,"marketCap":45360000},{"date":"2020-12-24","current":-5.562986,"twenty":7.697249,"median":13.024495,"eighty":83.73139,"marketCap":43200000},{"date":"2020-12-31","current":-5.47027,"twenty":7.697249,"median":13.024495,"eighty":83.318242,"marketCap":42480000},{"date":"2021-01-08","current":-5.284837,"twenty":-5.562986,"median":-5.47027,"eighty":-5.47027,"marketCap":41040000},{"date":"2021-01-15","current":-5.099404,"twenty":-5.507356,"median":-5.47027,"eighty":-5.247751,"marketCap":39600000},{"date":"2021-01-22","current":-4.821255,"twenty":-5.47027,"median":-5.284837,"eighty":-5.099404,"marketCap":37440000},{"date":"2021-01-29","current":-4.821255,"twenty":-5.47027,"median":-5.145763,"eighty":-4.969601,"marketCap":37440000},{"date":"2021-02-05","current":-6.490151,"twenty":-5.562986,"median":-5.284837,"eighty":-4.969601,"marketCap":50400000},{"date":"2021-02-11","current":-12.51672,"twenty":-5.674246,"median":-5.284837,"eighty":-5.006688,"marketCap":97200000},{"date":"2021-02-19","current":-14.927347,"twenty":-9.234557,"median":-5.47027,"eighty":-5.006688,"marketCap":115920000},{"date":"2021-02-26","current":-12.887585,"twenty":-12.442547,"median":-5.47027,"eighty":-5.025231,"marketCap":100080000},{"date":"2021-03-05","current":-15.390929,"twenty":-13.184278,"median":-5.562986,"eighty":-5.099404,"marketCap":119520000},{"date":"2021-03-12","current":-16.318094,"twenty":-15.298213,"median":-5.655703,"eighty":-5.099404,"marketCap":126720000},{"date":"2021-03-19","current":-15.947228,"twenty":-15.650536,"median":-6.490151,"eighty":-5.099404,"marketCap":123840000},{"date":"2021-03-26","current":-8.199397,"twenty":-15.669079,"median":-9.060028,"eighty":-5.117947,"marketCap":120960000},{"date":"2021-04-01","current":-8.785068,"twenty":-15.669079,"median":-8.541039,"eighty":-5.192121,"marketCap":129600000},{"date":"2021-04-09","current":-9.224322,"twenty":-15.613449,"median":-8.785068,"eighty":-5.247751,"marketCap":136080000},{"date":"2021-04-16","current":-9.12671,"twenty":-15.576362,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-23","current":-9.12671,"twenty":-15.520732,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-30","current":-9.321934,"twenty":-15.428016,"median":-9.12671,"eighty":-5.396097,"marketCap":137520000},{"date":"2021-05-07","current":-10.493276,"twenty":-15.390929,"median":-9.175516,"eighty":-5.47027,"marketCap":154800000},{"date":"2021-05-14","current":-7.43182,"twenty":-15.11278,"median":-9.175516,"eighty":-5.47027,"marketCap":153360000},{"date":"2021-05-21","current":-7.362038,"twenty":-14.445221,"median":-9.151113,"eighty":-5.47027,"marketCap":151920000},{"date":"2021-05-28","current":-9.769529,"twenty":-13.610773,"median":-9.12671,"eighty":-5.47027,"marketCap":201600000},{"date":"2021-06-04","current":-11.339632,"twenty":-13.369711,"median":-9.175516,"eighty":-5.507356,"marketCap":234000000},{"date":"2021-06-11","current":-10.467353,"twenty":-13.110105,"median":-9.175516,"eighty":-5.562986,"marketCap":216000000},{"date":"2021-06-18","current":-11.514088,"twenty":-12.831955,"median":-9.224322,"eighty":-5.562986,"marketCap":237600000},{"date":"2021-06-25","current":-13.433103,"twenty":-13.398173,"median":-9.297531,"eighty":-5.562986,"marketCap":277200000},{"date":"2021-07-02","current":-12.909735,"twenty":-13.258451,"median":-9.570134,"eighty":-5.562986,"marketCap":266400000},{"date":"2021-07-09","current":-9.071706,"twenty":-13.084191,"median":-9.858799,"eighty":-5.748419,"marketCap":187200000},{"date":"2021-07-16","current":-8.89725,"twenty":-12.909735,"median":-9.346337,"eighty":-5.841136,"marketCap":183600000},{"date":"2021-07-23","current":-8.513447,"twenty":-12.909735,"median":-9.273128,"eighty":-6.490151,"marketCap":175680000},{"date":"2021-07-30","current":-8.722794,"twenty":-12.909735,"median":-9.199919,"eighty":-6.768888,"marketCap":180000000},{"date":"2021-08-06","current":-8.687903,"twenty":-12.887585,"median":-9.175516,"eighty":-6.943344,"marketCap":179280000},{"date":"2021-08-13","current":-8.367461,"twenty":-12.735279,"median":-9.151113,"eighty":-6.978235,"marketCap":187200000},{"date":"2021-08-20","current":-9.332937,"twenty":-12.735279,"median":-9.175516,"eighty":-7.362038,"marketCap":208800000},{"date":"2021-08-27","current":-7.627263,"twenty":-12.609436,"median":-9.149368,"eighty":-7.43182,"marketCap":170640000},{"date":"2021-09-03","current":-6.500874,"twenty":-12.560823,"median":-9.12671,"eighty":-7.273255,"marketCap":145440000},{"date":"2021-09-10","current":-6.661786,"twenty":-12.51672,"median":-9.12671,"eighty":-6.768888,"marketCap":149040000},{"date":"2021-09-17","current":-6.372143,"twenty":-12.51672,"median":-9.077904,"eighty":-6.661786,"marketCap":142560000},{"date":"2021-09-24","current":-6.339961,"twenty":-12.220027,"median":-9.071706,"eighty":-6.498729,"marketCap":141840000},{"date":"2021-09-30","current":-6.436508,"twenty":-12.120665,"median":-8.89725,"eighty":-6.436508,"marketCap":144000000},{"date":"2021-10-08","current":-7.434167,"twenty":-11.962171,"median":-8.89725,"eighty":-6.404326,"marketCap":166320000},{"date":"2021-10-15","current":-7.755993,"twenty":-11.726258,"median":-8.841159,"eighty":-6.417199,"marketCap":173520000},{"date":"2021-10-22","current":-6.565239,"twenty":-11.514088,"median":-8.722794,"eighty":-6.436508,"marketCap":146880000},{"date":"2021-10-29","current":-6.372143,"twenty":-11.514088,"median":-8.687903,"eighty":-6.385016,"marketCap":142560000},{"date":"2021-11-05","current":-6.146866,"twenty":-11.470102,"median":-8.653012,"eighty":-6.372143,"marketCap":137520000},{"date":"2021-11-12","current":-7.614181,"twenty":-11.378326,"median":-8.603983,"eighty":-6.372143,"marketCap":146160000},{"date":"2021-11-19","current":-6.638965,"twenty":-11.313448,"median":-8.513447,"eighty":-6.372143,"marketCap":127440000},{"date":"2021-11-26","current":-6.601457,"twenty":-11.160791,"median":-8.461111,"eighty":-6.372143,"marketCap":126720000},{"date":"2021-12-03","current":-10.502318,"twenty":-10.947922,"median":-8.443665,"eighty":-6.372143,"marketCap":201600000},{"date":"2021-12-10","current":-14.951217,"twenty":-11.470102,"median":-8.50284,"eighty":-6.372143,"marketCap":287000000},{"date":"2021-12-17","current":-20.931704,"twenty":-11.948671,"median":-8.589845,"eighty":-6.372143,"marketCap":401800000},{"date":"2021-12-24","current":-6.706689,"twenty":-12.172456,"median":-8.61812,"eighty":-6.385016,"marketCap":128740000},{"date":"2021-12-31","current":-4.186341,"twenty":-12.137458,"median":-8.586537,"eighty":-6.372143,"marketCap":80360000},{"date":"2022-01-07","current":-3.759163,"twenty":-4.263232,"median":-4.186341,"eighty":-4.01547,"marketCap":72160000},{"date":"2022-01-14","current":-3.118397,"twenty":-4.203428,"median":-4.01547,"eighty":-3.502857,"marketCap":59860000},{"date":"2022-01-21","current":-3.63101,"twenty":-4.186341,"median":-3.673728,"eighty":-3.460139,"marketCap":69700000},{"date":"2022-01-28","current":-3.972752,"twenty":-4.16071,"median":-3.759163,"eighty":-3.48577,"marketCap":76260000},{"date":"2022-02-04","current":-4.186341,"twenty":-4.186341,"median":-3.801881,"eighty":-3.502857,"marketCap":80360000},{"date":"2022-02-11","current":-4.912543,"twenty":-4.314494,"median":-3.972752,"eighty":-3.502857,"marketCap":94300000},{"date":"2022-02-18","current":-4.613518,"twenty":-4.656236,"median":-4.01547,"eighty":-3.502857,"marketCap":88560000},{"date":"2022-02-25","current":-4.570801,"twenty":-4.698954,"median":-4.186341,"eighty":-3.63101,"marketCap":87740000},{"date":"2022-03-04","current":-5.040696,"twenty":-4.741672,"median":-4.2077,"eighty":-3.673728,"marketCap":96760000},{"date":"2022-03-11","current":-4.656236,"twenty":-4.741672,"median":-4.442647,"eighty":-3.673728,"marketCap":89380000},{"date":"2022-03-18","current":-4.271776,"twenty":-4.741672,"median":-4.378571,"eighty":-3.759163,"marketCap":82000000},{"date":"2022-03-25","current":-2.575999,"twenty":-4.698954,"median":-4.410974,"eighty":-3.673728,"marketCap":82080000},{"date":"2022-04-01","current":-2.413304,"twenty":-4.698954,"median":-4.271776,"eighty":-3.502857,"marketCap":76896000},{"date":"2022-04-08","current":-2.250609,"twenty":-4.66478,"median":-4.2077,"eighty":-3.417421,"marketCap":71712000},{"date":"2022-04-14","current":-2.250609,"twenty":-4.656236,"median":-4.186341,"eighty":-2.944823,"marketCap":71712000},{"date":"2022-04-22","current":-2.250609,"twenty":-4.656236,"median":-4.122264,"eighty":-2.575999,"marketCap":71712000},{"date":"2022-04-29","current":-2.684462,"twenty":-4.656236,"median":-4.01547,"eighty":-2.500075,"marketCap":85536000},{"date":"2022-05-06","current":-2.738693,"twenty":-4.656236,"median":-3.972752,"eighty":-2.554306,"marketCap":87264000},{"date":"2022-05-13","current":-2.850002,"twenty":-4.656236,"median":-3.844599,"eighty":-2.575999,"marketCap":98496000},{"date":"2022-05-20","current":-2.675002,"twenty":-4.636023,"median":-3.716445,"eighty":-2.575999,"marketCap":92448000},{"date":"2022-05-27","current":-2.600002,"twenty":-4.613518,"median":-3.63101,"eighty":-2.575999,"marketCap":89856000},{"date":"2022-06-02","current":-2.650002,"twenty":-4.613518,"median":-3.502857,"eighty":-2.5758,"marketCap":91584000},{"date":"2022-06-10","current":-2.550002,"twenty":-4.613518,"median":-3.460139,"eighty":-2.5758,"marketCap":88128000},{"date":"2022-06-17","current":-2.375001,"twenty":-4.613518,"median":-3.203832,"eighty":-2.549778,"marketCap":82080000},{"date":"2022-06-24","current":-2.500002,"twenty":-4.595514,"median":-3.050525,"eighty":-2.525002,"marketCap":86400000},{"date":"2022-06-30","current":-2.575002,"twenty":-4.578886,"median":-2.902811,"eighty":-2.525002,"marketCap":88992000},{"date":"2022-07-08","current":-2.475002,"twenty":-4.570801,"median":-2.800002,"eighty":-2.525002,"marketCap":85536000},{"date":"2022-07-15","current":-2.525002,"twenty":-4.54517,"median":-2.756848,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-22","current":-2.525002,"twenty":-4.502452,"median":-2.711578,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-29","current":-2.500002,"twenty":-4.459734,"median":-2.684462,"eighty":-2.515002,"marketCap":86400000},{"date":"2022-08-05","current":-2.500002,"twenty":-4.423643,"median":-2.650002,"eighty":-2.500002,"marketCap":86400000},{"date":"2022-08-12","current":-2.058249,"twenty":-4.353086,"median":-2.625002,"eighty":-2.475002,"marketCap":73440000},{"date":"2022-08-19","current":-2.130893,"twenty":-4.288863,"median":-2.600002,"eighty":-2.467536,"marketCap":76032000},{"date":"2022-08-26","current":-2.348825,"twenty":-4.271776,"median":-2.600002,"eighty":-2.425001,"marketCap":83808000},{"date":"2022-09-02","current":-2.082464,"twenty":-4.246145,"median":-2.575999,"eighty":-2.390001,"marketCap":74304000},{"date":"2022-09-09","current":-2.203537,"twenty":-4.203428,"median":-2.575999,"eighty":-2.329175,"marketCap":78624000},{"date":"2022-09-16","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.304841,"marketCap":76896000},{"date":"2022-09-23","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.276181,"marketCap":76896000},{"date":"2022-09-30","current":-2.155108,"twenty":-4.169254,"median":-2.550002,"eighty":-2.250609,"marketCap":76896000},{"date":"2022-10-07","current":-2.034034,"twenty":-4.135079,"median":-2.550002,"eighty":-2.224346,"marketCap":72576000},{"date":"2022-10-14","current":-1.646599,"twenty":-4.083818,"median":-2.550002,"eighty":-2.203537,"marketCap":58752000},{"date":"2022-10-21","current":-1.888746,"twenty":-4.01547,"median":-2.550002,"eighty":-2.182733,"marketCap":67392000},{"date":"2022-10-28","current":-1.719243,"twenty":-4.006926,"median":-2.548883,"eighty":-2.179322,"marketCap":61344000},{"date":"2022-11-04","current":-1.888746,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":67392000},{"date":"2022-11-11","current":-1.716911,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":64800000},{"date":"2022-11-18","current":-1.739803,"twenty":-3.947121,"median":-2.525002,"eighty":-2.130893,"marketCap":65664000},{"date":"2022-11-25","current":-1.533774,"twenty":-3.827512,"median":-2.525002,"eighty":-2.106678,"marketCap":57888000},{"date":"2022-12-02","current":-1.694018,"twenty":-3.759163,"median":-2.500002,"eighty":-2.082464,"marketCap":63936000},{"date":"2022-12-09","current":-1.694018,"twenty":-3.742076,"median":-2.500002,"eighty":-2.058249,"marketCap":63936000},{"date":"2022-12-16","current":-1.785587,"twenty":-3.673728,"median":-2.500002,"eighty":-1.893589,"marketCap":67392000},{"date":"2022-12-23","current":-1.625342,"twenty":-3.665184,"median":-2.475002,"eighty":-1.864531,"marketCap":61344000},{"date":"2022-12-30","current":-1.648234,"twenty":-3.639554,"median":-2.475002,"eighty":-1.816102,"marketCap":62208000},{"date":"2023-01-06","current":-2.128969,"twenty":-3.554118,"median":-2.467536,"eighty":-1.806416,"marketCap":80352000},{"date":"2023-01-13","current":-2.495243,"twenty":-3.502857,"median":-2.467536,"eighty":-1.816102,"marketCap":94176000},{"date":"2023-01-20","current":-2.24343,"twenty":-3.502857,"median":-2.43271,"eighty":-1.816102,"marketCap":84672000},{"date":"2023-01-27","current":-2.289214,"twenty":-3.502857,"median":-2.425001,"eighty":-1.816102,"marketCap":86400000},{"date":"2023-02-03","current":-2.403675,"twenty":-3.460139,"median":-2.425001,"eighty":-1.816102,"marketCap":90720000},{"date":"2023-02-10","current":-2.426567,"twenty":-3.460139,"median":-2.425001,"eighty":-1.864531,"marketCap":91584000},{"date":"2023-02-17","current":-2.449459,"twenty":-3.24655,"median":-2.426567,"eighty":-1.864531,"marketCap":92448000},{"date":"2023-02-24","current":-2.472351,"twenty":-3.203832,"median":-2.425001,"eighty":-1.888746,"marketCap":93312000},{"date":"2023-03-03","current":-2.449459,"twenty":-3.118397,"median":-2.425001,"eighty":-1.888746,"marketCap":92448000},{"date":"2023-03-10","current":-2.449459,"twenty":-2.421989,"median":-2.403675,"eighty":-2.403675,"marketCap":92448000},{"date":"2023-03-17","current":-2.334998,"twenty":-6.564465,"median":-2.304841,"eighty":48.890373,"marketCap":88128000},{"date":"2023-03-24","current":-1.92294,"twenty":-6.541444,"median":-2.304841,"eighty":48.591349,"marketCap":72576000},{"date":"2023-03-31","current":-2.681033,"twenty":-6.526441,"median":-2.304841,"eighty":48.356921,"marketCap":89856000},{"date":"2023-04-06","current":-2.78415,"twenty":-6.521328,"median":-2.312106,"eighty":48.129267,"marketCap":93312000},{"date":"2023-04-14","current":-2.913045,"twenty":-6.500874,"median":-2.325001,"eighty":47.84379,"marketCap":97632000},{"date":"2023-04-21","current":-2.835708,"twenty":-6.500874,"median":-2.333477,"eighty":47.512055,"marketCap":95040000},{"date":"2023-04-28","current":-2.990383,"twenty":-6.490151,"median":-2.334998,"eighty":46.348672,"marketCap":100224000},{"date":"2023-05-05","current":-2.861487,"twenty":-6.489176,"median":-2.334998,"eighty":46.348672,"marketCap":95904000},{"date":"2023-05-12","current":-3.016162,"twenty":-6.472739,"median":-2.334998,"eighty":45.152577,"marketCap":101088000},{"date":"2023-05-19","current":-3.002002,"twenty":-6.454877,"median":-2.348825,"eighty":43.675168,"marketCap":101088000},{"date":"2023-05-25","current":-3.617797,"twenty":-6.442474,"median":-2.375001,"eighty":40.488534,"marketCap":121824000},{"date":"2023-06-02","current":-2.925027,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":98496000},{"date":"2023-06-09","current":-5.003336,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":168480000},{"date":"2023-06-16","current":-5.028995,"twenty":-6.417199,"median":-2.403675,"eighty":37.321064,"marketCap":169344000},{"date":"2023-06-23","current":-4.259251,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":143424000},{"date":"2023-06-30","current":-4.464516,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":150336000},{"date":"2023-07-07","current":-3.925695,"twenty":-6.401569,"median":-2.419153,"eighty":36.494767,"marketCap":132192000},{"date":"2023-07-14","current":-4.233592,"twenty":-6.387318,"median":-2.425001,"eighty":36.494767,"marketCap":142560000},{"date":"2023-07-21","current":-4.028327,"twenty":-6.372143,"median":-2.426567,"eighty":36.219335,"marketCap":135648000},{"date":"2023-07-28","current":-2.976344,"twenty":-6.372143,"median":-2.44042,"eighty":35.806187,"marketCap":100224000},{"date":"2023-08-04","current":-3.412532,"twenty":-6.372143,"median":-2.449459,"eighty":35.530755,"marketCap":114912000},{"date":"2023-08-11","current":-2.976344,"twenty":-6.372143,"median":-2.449459,"eighty":34.842174,"marketCap":100224000},{"date":"2023-08-18","current":-2.544998,"twenty":-6.372143,"median":-2.449459,"eighty":33.740445,"marketCap":89856000},{"date":"2023-08-25","current":-3.621728,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":127872000},{"date":"2023-09-01","current":-1.150143,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":40608000},{"date":"2023-09-08","current":-0.783076,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":27648000},{"date":"2023-09-15","current":-0.954374,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":33696000},{"date":"2023-09-22","current":-0.880961,"twenty":-6.307778,"median":-2.44042,"eighty":33.051865,"marketCap":31104000},{"date":"2023-09-29","current":-0.685192,"twenty":-6.243413,"median":-2.426567,"eighty":33.051865,"marketCap":24192000},{"date":"2023-10-06","current":-0.758605,"twenty":-6.243413,"median":-2.426567,"eighty":32.225568,"marketCap":26784000},{"date":"2023-10-13","current":-0.783076,"twenty":-6.218284,"median":-2.425001,"eighty":31.468129,"marketCap":27648000},{"date":"2023-10-20","current":-0.734134,"twenty":-6.211385,"median":-2.408489,"eighty":31.054981,"marketCap":25920000},{"date":"2023-10-27","current":-0.832019,"twenty":-6.211231,"median":-2.403675,"eighty":30.986123,"marketCap":29376000},{"date":"2023-11-03","current":-0.734134,"twenty":-6.172612,"median":-2.403675,"eighty":30.986123,"marketCap":25920000},{"date":"2023-11-10","current":-0.85649,"twenty":-6.130317,"median":-2.403675,"eighty":30.3664,"marketCap":30240000},{"date":"2023-11-17","current":-0.774469,"twenty":-6.119285,"median":-2.403675,"eighty":24.060062,"marketCap":29376000},{"date":"2023-11-24","current":-0.706134,"twenty":-6.116524,"median":-2.401838,"eighty":16.700772,"marketCap":26784000},{"date":"2023-12-01","current":-0.728912,"twenty":-6.114683,"median":-2.357891,"eighty":14.413775,"marketCap":27648000},{"date":"2023-12-08","current":-0.637798,"twenty":-6.095373,"median":-2.341912,"eighty":14.309579,"marketCap":24192000},{"date":"2023-12-15","current":-0.637798,"twenty":-6.048941,"median":-2.334998,"eighty":14.031723,"marketCap":24192000},{"date":"2023-12-22","current":-0.637798,"twenty":-6.026569,"median":-2.334998,"eighty":13.788599,"marketCap":24192000},{"date":"2023-12-29","current":-0.592241,"twenty":-6.026569,"median":-2.334998,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-05","current":-0.61502,"twenty":-6.026569,"median":-2.331957,"eighty":13.719135,"marketCap":23328000},{"date":"2024-01-12","current":-0.592241,"twenty":-6.026569,"median":-2.318554,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-19","current":-0.842805,"twenty":-5.985953,"median":-2.304841,"eighty":13.719135,"marketCap":31968000},{"date":"2024-01-26","current":-0.706134,"twenty":-5.933852,"median":-2.300396,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-02","current":-0.706134,"twenty":-5.933852,"median":-2.289214,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-09","current":-0.660577,"twenty":-5.933852,"median":-2.276181,"eighty":13.719135,"marketCap":25056000},{"date":"2024-02-16","current":-0.637798,"twenty":-5.933852,"median":-2.266322,"eighty":13.614939,"marketCap":24192000},{"date":"2024-02-23","current":-0.61502,"twenty":-5.907184,"median":-2.250609,"eighty":13.545475,"marketCap":23328000},{"date":"2024-03-01","current":-0.569463,"twenty":-5.860444,"median":-2.24343,"eighty":13.545475,"marketCap":21600000},{"date":"2024-03-08","current":-0.546684,"twenty":-5.841136,"median":-2.24343,"eighty":13.441279,"marketCap":20736000},{"date":"2024-03-15","current":-0.569463,"twenty":-5.831478,"median":-2.227752,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-22","current":-0.569463,"twenty":-5.82504,"median":-2.223494,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-28","current":-0.523906,"twenty":-5.804256,"median":-2.203537,"eighty":13.302351,"marketCap":19872000},{"date":"2024-04-05","current":-0.564598,"twenty":-5.773081,"median":-2.203537,"eighty":13.198155,"marketCap":20736000},{"date":"2024-04-12","current":-0.611647,"twenty":-5.748419,"median":-2.196378,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-19","current":-0.611647,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-26","current":-0.564598,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-03","current":-0.564598,"twenty":-5.674246,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-10","current":-0.541073,"twenty":-5.655703,"median":-2.155108,"eighty":13.198155,"marketCap":19872000},{"date":"2024-05-17","current":-0.564598,"twenty":-5.63376,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-24","current":-0.588123,"twenty":-5.585444,"median":-2.155108,"eighty":13.093959,"marketCap":21600000},{"date":"2024-05-31","current":-0.588123,"twenty":-5.562986,"median":-2.130893,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-07","current":-0.588123,"twenty":-5.562986,"median":-2.129931,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-14","current":-0.588123,"twenty":-5.562986,"median":-2.117824,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-21","current":-0.564598,"twenty":-5.562986,"median":-2.106678,"eighty":13.024495,"marketCap":20736000},{"date":"2024-06-28","current":-0.517548,"twenty":-5.562986,"median":-2.082825,"eighty":13.024495,"marketCap":19008000},{"date":"2024-07-05","current":-0.541073,"twenty":-5.562986,"median":-2.082464,"eighty":13.024495,"marketCap":19872000},{"date":"2024-07-12","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.885567,"marketCap":16416000},{"date":"2024-07-19","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.850835,"marketCap":16416000},{"date":"2024-07-26","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":14688000},{"date":"2024-08-02","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":13824000},{"date":"2024-08-09","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":14688000},{"date":"2024-08-16","current":-0.423448,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":15552000},{"date":"2024-08-23","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":11.669948,"marketCap":13824000},{"date":"2024-08-30","current":-0.352874,"twenty":-5.562986,"median":-2.082464,"eighty":10.515627,"marketCap":12960000},{"date":"2024-09-06","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":9.568273,"marketCap":15552000},{"date":"2024-09-13","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.644603,"marketCap":14688000},{"date":"2024-09-20","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":8.336714,"marketCap":12960000},{"date":"2024-09-27","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.170926,"marketCap":14688000},{"date":"2024-10-04","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.981456,"marketCap":18144000},{"date":"2024-10-10","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.934088,"marketCap":18144000},{"date":"2024-10-18","current":-0.416377,"twenty":-5.562986,"median":-2.082464,"eighty":7.697249,"marketCap":16416000},{"date":"2024-10-25","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.57883,"marketCap":13824000},{"date":"2024-11-01","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.460411,"marketCap":13824000},{"date":"2024-11-08","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":7.270941,"marketCap":12960000},{"date":"2024-11-15","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":13824000},{"date":"2024-11-22","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":12960000},{"date":"2024-11-29","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":15552000},{"date":"2024-12-06","current":-0.357646,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":14100480},{"date":"2024-12-13","current":-0.341867,"twenty":-5.562986,"median":-2.082464,"eighty":-0.329097,"marketCap":13478400},{"date":"2024-12-20","current":-0.326089,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12856320},{"date":"2024-12-27","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-03","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-10","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":10990080},{"date":"2025-01-17","current":-0.289272,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":11404800},{"date":"2025-01-24","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-01-28","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-02-07","current":-0.336608,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13271040},{"date":"2025-02-14","current":-0.299791,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":11819520},{"date":"2025-02-21","current":-0.276124,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10886400},{"date":"2025-02-28","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10990080},{"date":"2025-03-07","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-03-14","current":-0.570655,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":22498560},{"date":"2025-03-21","current":-0.333978,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13167360},{"date":"2025-03-28","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-03","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-11","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-17","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-25","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-02","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-09","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-16","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-23","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-30","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-06-02","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000}],"updateTime":1748959616795}}}