港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维亮控股

0.080

+0.0045.26%

成交量：14.00万

成交额：1.23万

市值：829.44万

市盈率：-0.25

高：0.080

开：0.077

低：0.076

收：0.076

数据加载中...

总览公司新闻公告

维亮控股盘中异动股价大涨5.26%报0.080港元

维亮控股股价重挫11.39% 市值跌82.69万港元

维亮控股：陈莉莉获委任为独立非执行董事

格隆汇资讯

维亮控股股价重挫10.59% 市值跌83.45万港元

维亮控股盘中异动下午盘大幅跳水5.88%报0.080港元

维亮控股盘中异动临近收盘股价大跌12.63%报0.083港元

维亮控股股价重挫10.38% 市值跌102.24万港元

维亮控股盘中异动快速跳水9.09%

维亮控股盘中异动股价大跌5.50%

维亮控股将于6月3日上午起复牌

维亮控股发布年度业绩，净亏损2869.6万港元同比减少21.87%

智通财经网

维亮控股今早停牌

维亮控股(08612)4月1日起停牌

维亮控股(08612)股东将股票由富途证券国际香港转入中银国际证券转仓市值360.18万港元

维亮控股(08612)将延迟刊发有关2024年全年业绩

维亮控股股价重挫13.57% 市值跌340.47万港元

维亮控股盘中异动股价大跌5.98%

维亮控股盘中异动下午盘急速拉升5.26%报0.120港元

维亮控股盘中异动下午盘快速上涨5.00%

维亮控股盘中异动下午盘大幅下挫5.66%报0.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08612/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","market":"HK","secType":"STK","nameCN":"维亮控股","latestPrice":0.08,"timestamp":1753085318009,"preClose":0.076,"halted":0,"volume":140000,"delay":0,"floatShares":103680000,"shares":103680000,"eps":-0.325547,"marketStatus":"未开盘","change":0.004,"latestTime":"07-21 16:08:38","open":0.077,"high":0.08,"low":0.076,"amount":12260,"amplitude":0.052632,"askPrice":0.106,"askSize":20000,"bidPrice":0.078,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.325547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":0.076,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":5.833333311458334,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","floatShares":103680000,"roa":"-33.55%","roe":"-107.28%","lyrEps":-0.325547,"volumeRatio":5.833333311458334,"shares":103680000,"dividePrice":0,"high":0.08,"amplitude":0.052632,"preClose":0.076,"low":0.076,"week52Low":0.07,"pbRate":"0.60","psRate":"0.51","week52High":0.42,"institutionHeld":0,"latestPrice":0.08,"committee":0.5,"eps":-0.325547,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.325547,"open":0.077,"prevYearClose":0.12,"prevWeekClose":0.076,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.079,"twentyDayClose":0.083,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08612\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553429090","title":"维亮控股盘中异动 股价大涨5.26%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:56","pubTimestamp":1753080999,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时56分，维亮控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.080港元/股，成交量14万股，换手率0.14%，振幅5.26%。资金方面，该股资金流入0港元，流出4660港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.26%。其相关个股中，中联重科、三一国际、维亮控股涨幅较大，振幅较大的相关个股有昊天国际建投、兆邦基生活、宏信建发，振幅分别为14.04%、9.52%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145639a458acc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145639a458acc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2552543805","title":"维亮控股股价重挫11.39% 市值跌82.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543805","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:16","pubTimestamp":1752729390,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时16分，维亮控股股票出现异动，股价快速下跌11.39%。截至发稿，该股报0.070港元/股，成交量2万股，换手率0.02%，振幅0.00%。维亮控股股票所在的重型机械行业中，整体跌幅为0.07%。其相关个股中，兆邦基生活、明梁控股、第一拖拉机股份涨幅较大，振幅较大的相关个股有昊天国际建投、信铭生命科技、兆邦基生活，振幅分别为10.80%、9.52%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713163097a94f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713163097a94f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2549055300","title":"维亮控股：陈莉莉获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055300","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:32","pubTimestamp":1751898729,"startTime":"0","endTime":"0","summary":"格隆汇7月7日丨维亮控股(08612.HK)公告，陈莉莉已获委任为独立非执行董事、董事会审核委员会成员、董事会提名委员会主席及董事会薪酬委员会成员，以上委任均自2025年7月7日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072232239539a9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072232239539a9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2549308895","title":"维亮控股股价重挫10.59% 市值跌83.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:32","pubTimestamp":1751851931,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时32分，维亮控股股票出现波动，股价快速跳水10.59%。截至发稿，该股报0.076港元/股，成交量8万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入1520港元，流出4560港元。维亮控股股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，昊天国际建投、第一拖拉机股份、宏信建发涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、第一拖拉机股份，振幅分别为6.33%、2.41%、1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093211979c6dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093211979c6dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2548643868","title":"维亮控股盘中异动 下午盘大幅跳水5.88%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548643868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548643868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:49","pubTimestamp":1751438964,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时49分，维亮控股股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.080港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。维亮控股股票所在的重型机械行业中，整体跌幅为0.10%。其相关个股中，森松国际、铁建装备、中国龙工涨幅较大，振幅较大的相关个股有中国龙工、森松国际、信铭生命科技，振幅分别为13.74%、9.60%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021449249796ea0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021449249796ea0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2544464911","title":"维亮控股盘中异动 临近收盘股价大跌12.63%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544464911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:57","pubTimestamp":1750406230,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时57分，维亮控股股票出现波动，股价大幅下挫12.63%。截至发稿，该股报0.083港元/股，成交量10万股，换手率0.10%，振幅1.05%。资金方面，该股资金流入0港元，流出6720港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.14%。其相关个股中，博雷顿、兆邦基生活、森松国际涨幅较大，振幅较大的相关个股有达丰设备、兆邦基生活、第一拖拉机股份，振幅分别为8.33%、7.58%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201557109787a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201557109787a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2543920573","title":"维亮控股股价重挫10.38% 市值跌102.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543920573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543920573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:52","pubTimestamp":1749783145,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时52分，维亮控股股票出现异动，股价大幅下挫10.38%。截至发稿，该股报0.095港元/股，成交量10万股，换手率0.10%，振幅2.83%。资金方面，该股资金流入0港元，流出1960港元。维亮控股股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，三一国际、德利机械、中联重科涨幅较大，振幅较大的相关个股有达丰设备、森松国际、昊天国际建投，振幅分别为4.76%、4.33%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105225977d89b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105225977d89b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2542364700","title":"维亮控股盘中异动 快速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:35","pubTimestamp":1749533740,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时35分，维亮控股股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.090港元/股，成交量14万股，换手率0.14%，振幅9.09%。资金方面，该股资金流入3600港元，流出9900港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.16%。其相关个股中，博雷顿、德利机械、第一拖拉机股份涨幅较大，振幅较大的相关个股有维亮控股、博雷顿、达丰设备，振幅分别为9.09%、8.73%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133540a7019e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133540a7019e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2541048551","title":"维亮控股盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:20","pubTimestamp":1749100815,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘13时20分，维亮控股股票出现异动，股价急速下跌5.50%。维亮控股股票所在的重型机械行业中，整体涨幅为0.30%。其相关个股中，博雷顿、第一拖拉机股份、宏信建发涨幅较大，振幅较大的相关个股有博雷顿、信铭生命科技、三一国际，振幅分别为10.51%、8.33%、6.50%。消息层面，截至13时20分，《维亮控股发布年度业绩，净亏损2869.6万港元 同比减少21.87%》资讯为影响维亮控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605132016a49ae0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605132016a49ae0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2540712372","title":"维亮控股将于6月3日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712372","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:06","pubTimestamp":1748912760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　维亮控股（08612）发布公告，该公司股份将于2025年6月3日上午9时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-03/doc-ineyuazm1572636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2540871968","title":"维亮控股发布年度业绩，净亏损2869.6万港元 同比减少21.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871968","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:11","pubTimestamp":1748902300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维亮控股(08612)发布截至2024年12月31日止年度的全年业绩，该集团取得收入1620.68万港元，同比减少29.8%;年内亏损2869.6万港元，同比减少21.87%;每股亏损32.55港仙。公告称，亏损减少主要由于出售机器及机械的亏损减少及预期信贷亏损模型下的减值亏损减少，而该等因素的影响超过毛利减少的影响;机器及设备的减值亏损增加;及所得税开支增加的影响所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603061308976ee34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603061308976ee34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2524184062","title":"维亮控股今早停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184062","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473225,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨维亮控股(08612.HK)发布公告，该公司的股份将于今天(1/4/2025)上午九时正起暂停买卖。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110161494c80e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110161494c80e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2524832981","title":"维亮控股(08612)4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524832981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524832981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维亮控股(08612)公布，公司股份自2025年4月1日上午9点起暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2520455631","title":"维亮控股(08612)股东将股票由富途证券国际香港转入中银国际证券 转仓市值360.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:44","pubTimestamp":1742258693,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月17日，维亮控股(08612)股东将股票由富途证券国际香港转入中银国际证券，转仓市值360.18万港元，占比16.01%。3月17日，维亮控股发布公告，由于本公司迄今未能成功找到能够帮助缓解本集团流动资金问题并推进本集团采取适当行动的投资者及/(或)贷款人，因此将延迟刊发有关2024年全年业绩的公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","08612","BK1124"],"gpt_icon":0},{"id":"2520465945","title":"维亮控股(08612)将延迟刊发有关2024年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:50","pubTimestamp":1742208621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维亮控股 发布公告，由于本公司迄今未能成功找到能够帮助缓解本集团流动资金问题并推进本集团采取适当行动的投资者及/(或)贷款人，因此将延迟刊发有关2024年全年业绩的公告。尽管本公司将与核数师紧密合作以尽快完成审核程序，惟倘本公司未能于2025年3月31日或之前刊发2024年经审核全年业绩，本公司将需要申请其股份自2025年4月1日上午9时正起于联交所暂停买卖，直至刊发2024年经审核全年业绩及2024年年报为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2519815301","title":"维亮控股股价重挫13.57% 市值跌340.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:19","pubTimestamp":1741918780,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时19分，维亮控股股票出现波动，股价大幅跳水13.57%。截至发稿，该股报0.242港元/股，成交量3.9万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出4840港元。维亮控股股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，德基科技控股、达丰设备、宏信建发涨幅较大，振幅较大的相关个股有德基科技控股、森松国际、中联重科，振幅分别为4.55%、3.41%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410194098a6fc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410194098a6fc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2518908212","title":"维亮控股盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:17","pubTimestamp":1741745856,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时17分，维亮控股股票出现波动，股价急速下跌5.98%。截至发稿，该股报0.110港元/股，成交量2万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。维亮控股股票所在的重型机械行业中，整体涨幅为0.09%。其相关个股中，中国鹏飞集团、三一国际、德利机械涨幅较大，振幅较大的相关个股有森松国际、三一国际、中联重科，振幅分别为8.05%、4.45%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101736a1d6cde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101736a1d6cde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2518647897","title":"维亮控股盘中异动 下午盘急速拉升5.26%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518647897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518647897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:07","pubTimestamp":1741676821,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时07分，维亮控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.120港元/股，成交量162.4万股，换手率1.57%，振幅6.14%。资金方面，该股资金流入2260港元，流出0港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，信铭生命科技、德利机械、第一拖拉机股份涨幅较大，振幅较大的相关个股有信铭生命科技、森松国际、德利机械，振幅分别为31.91%、11.21%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115070196410dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115070196410dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2518624602","title":"维亮控股盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518624602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518624602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:02","pubTimestamp":1741586542,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时02分，维亮控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量872万股，换手率8.41%，振幅5.00%。资金方面，该股资金流入89.24万港元，流出0港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，德利机械、森松国际、中国龙工涨幅较大，振幅较大的相关个股有森松国际、德基科技控股、达丰设备，振幅分别为9.10%、7.35%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140222963fc118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140222963fc118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2517175581","title":"维亮控股盘中异动 下午盘大幅下挫5.66%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331945,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时19分，维亮控股股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.100港元/股，成交量10万股，换手率0.10%，振幅2.83%。资金方面，该股资金流入2000港元，流出6160港元。维亮控股股票所在的重型机械行业中，整体涨幅为0.06%。其相关个股中，森松国际、兆邦基生活、第一拖拉机股份涨幅较大，振幅较大的相关个股有森松国际、德基科技控股、信铭生命科技，振幅分别为16.41%、8.22%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151905963d2040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151905963d2040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08612"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08612\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"08612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748827800000,"name":null,"time":"盘前","dateTimestamp":1748793600000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"08612","defaultRemindTime":1732584600000,"type":"split","dateTimestamp":1732550400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"08612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08612\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08612","date":"2025-07-18","current":-0.274592,"percent":0.897644,"low":-22.640414,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"high":14.413775,"avg":-2.381208,"sd":5.351486,"marketCap":7879680},"quantilePoints":[{"date":"2020-07-24","current":7.697249,"twenty":8.170926,"median":61.972246,"eighty":272.061428,"marketCap":39000000},{"date":"2020-07-31","current":8.526184,"twenty":8.170926,"median":61.972246,"eighty":234.093043,"marketCap":43200000},{"date":"2020-08-07","current":10.089318,"twenty":8.170926,"median":60.595085,"eighty":133.103205,"marketCap":51120000},{"date":"2020-08-14","current":13.198155,"twenty":8.170926,"median":58.529344,"eighty":120.313929,"marketCap":54720000},{"date":"2020-08-21","current":12.503515,"twenty":8.170926,"median":58.185054,"eighty":118.419222,"marketCap":51840000},{"date":"2020-08-28","current":13.198155,"twenty":8.19461,"median":57.840763,"eighty":118.419222,"marketCap":54720000},{"date":"2020-09-04","current":13.719135,"twenty":8.289346,"median":57.496473,"eighty":118.419222,"marketCap":56880000},{"date":"2020-09-11","current":12.677175,"twenty":8.31303,"median":57.152182,"eighty":118.419222,"marketCap":52560000},{"date":"2020-09-18","current":13.198155,"twenty":8.407765,"median":56.463602,"eighty":117.945545,"marketCap":54720000},{"date":"2020-09-25","current":12.503515,"twenty":8.431449,"median":55.086441,"eighty":115.340322,"marketCap":51840000},{"date":"2020-09-30","current":12.677175,"twenty":8.5025,"median":55.086441,"eighty":113.208776,"marketCap":52560000},{"date":"2020-10-09","current":13.545475,"twenty":8.526184,"median":55.086441,"eighty":96.866347,"marketCap":56160000},{"date":"2020-10-16","current":12.677175,"twenty":8.620919,"median":14.413775,"eighty":90.754911,"marketCap":52560000},{"date":"2020-10-23","current":13.198155,"twenty":8.644603,"median":13.892795,"eighty":89.653183,"marketCap":54720000},{"date":"2020-10-30","current":12.850835,"twenty":8.715654,"median":13.719135,"eighty":87.449725,"marketCap":53280000},{"date":"2020-11-06","current":11.808876,"twenty":8.763022,"median":13.719135,"eighty":86.072564,"marketCap":48960000},{"date":"2020-11-13","current":-6.026569,"twenty":8.715654,"median":13.719135,"eighty":85.659415,"marketCap":46800000},{"date":"2020-11-20","current":-6.026569,"twenty":8.478816,"median":13.545475,"eighty":84.970835,"marketCap":46800000},{"date":"2020-11-27","current":-5.284837,"twenty":8.241978,"median":13.371815,"eighty":84.282254,"marketCap":41040000},{"date":"2020-12-04","current":-5.47027,"twenty":8.170926,"median":13.198155,"eighty":84.006822,"marketCap":42480000},{"date":"2020-12-11","current":-5.562986,"twenty":7.934088,"median":13.198155,"eighty":84.006822,"marketCap":43200000},{"date":"2020-12-18","current":-5.841136,"twenty":7.88672,"median":13.198155,"eighty":84.006822,"marketCap":45360000},{"date":"2020-12-24","current":-5.562986,"twenty":7.697249,"median":13.024495,"eighty":83.73139,"marketCap":43200000},{"date":"2020-12-31","current":-5.47027,"twenty":7.697249,"median":13.024495,"eighty":83.318242,"marketCap":42480000},{"date":"2021-01-08","current":-5.284837,"twenty":-5.562986,"median":-5.47027,"eighty":-5.47027,"marketCap":41040000},{"date":"2021-01-15","current":-5.099404,"twenty":-5.507356,"median":-5.47027,"eighty":-5.247751,"marketCap":39600000},{"date":"2021-01-22","current":-4.821255,"twenty":-5.47027,"median":-5.284837,"eighty":-5.099404,"marketCap":37440000},{"date":"2021-01-29","current":-4.821255,"twenty":-5.47027,"median":-5.145763,"eighty":-4.969601,"marketCap":37440000},{"date":"2021-02-05","current":-6.490151,"twenty":-5.562986,"median":-5.284837,"eighty":-4.969601,"marketCap":50400000},{"date":"2021-02-11","current":-12.51672,"twenty":-5.674246,"median":-5.284837,"eighty":-5.006688,"marketCap":97200000},{"date":"2021-02-19","current":-14.927347,"twenty":-9.234557,"median":-5.47027,"eighty":-5.006688,"marketCap":115920000},{"date":"2021-02-26","current":-12.887585,"twenty":-12.442547,"median":-5.47027,"eighty":-5.025231,"marketCap":100080000},{"date":"2021-03-05","current":-15.390929,"twenty":-13.184278,"median":-5.562986,"eighty":-5.099404,"marketCap":119520000},{"date":"2021-03-12","current":-16.318094,"twenty":-15.298213,"median":-5.655703,"eighty":-5.099404,"marketCap":126720000},{"date":"2021-03-19","current":-15.947228,"twenty":-15.650536,"median":-6.490151,"eighty":-5.099404,"marketCap":123840000},{"date":"2021-03-26","current":-8.199397,"twenty":-15.669079,"median":-9.060028,"eighty":-5.117947,"marketCap":120960000},{"date":"2021-04-01","current":-8.785068,"twenty":-15.669079,"median":-8.541039,"eighty":-5.192121,"marketCap":129600000},{"date":"2021-04-09","current":-9.224322,"twenty":-15.613449,"median":-8.785068,"eighty":-5.247751,"marketCap":136080000},{"date":"2021-04-16","current":-9.12671,"twenty":-15.576362,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-23","current":-9.12671,"twenty":-15.520732,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-30","current":-9.321934,"twenty":-15.428016,"median":-9.12671,"eighty":-5.396097,"marketCap":137520000},{"date":"2021-05-07","current":-10.493276,"twenty":-15.390929,"median":-9.175516,"eighty":-5.47027,"marketCap":154800000},{"date":"2021-05-14","current":-7.43182,"twenty":-15.11278,"median":-9.175516,"eighty":-5.47027,"marketCap":153360000},{"date":"2021-05-21","current":-7.362038,"twenty":-14.445221,"median":-9.151113,"eighty":-5.47027,"marketCap":151920000},{"date":"2021-05-28","current":-9.769529,"twenty":-13.610773,"median":-9.12671,"eighty":-5.47027,"marketCap":201600000},{"date":"2021-06-04","current":-11.339632,"twenty":-13.369711,"median":-9.175516,"eighty":-5.507356,"marketCap":234000000},{"date":"2021-06-11","current":-10.467353,"twenty":-13.110105,"median":-9.175516,"eighty":-5.562986,"marketCap":216000000},{"date":"2021-06-18","current":-11.514088,"twenty":-12.831955,"median":-9.224322,"eighty":-5.562986,"marketCap":237600000},{"date":"2021-06-25","current":-13.433103,"twenty":-13.398173,"median":-9.297531,"eighty":-5.562986,"marketCap":277200000},{"date":"2021-07-02","current":-12.909735,"twenty":-13.258451,"median":-9.570134,"eighty":-5.562986,"marketCap":266400000},{"date":"2021-07-09","current":-9.071706,"twenty":-13.084191,"median":-9.858799,"eighty":-5.748419,"marketCap":187200000},{"date":"2021-07-16","current":-8.89725,"twenty":-12.909735,"median":-9.346337,"eighty":-5.841136,"marketCap":183600000},{"date":"2021-07-23","current":-8.513447,"twenty":-12.909735,"median":-9.273128,"eighty":-6.490151,"marketCap":175680000},{"date":"2021-07-30","current":-8.722794,"twenty":-12.909735,"median":-9.199919,"eighty":-6.768888,"marketCap":180000000},{"date":"2021-08-06","current":-8.687903,"twenty":-12.887585,"median":-9.175516,"eighty":-6.943344,"marketCap":179280000},{"date":"2021-08-13","current":-8.367461,"twenty":-12.735279,"median":-9.151113,"eighty":-6.978235,"marketCap":187200000},{"date":"2021-08-20","current":-9.332937,"twenty":-12.735279,"median":-9.175516,"eighty":-7.362038,"marketCap":208800000},{"date":"2021-08-27","current":-7.627263,"twenty":-12.609436,"median":-9.149368,"eighty":-7.43182,"marketCap":170640000},{"date":"2021-09-03","current":-6.500874,"twenty":-12.560823,"median":-9.12671,"eighty":-7.273255,"marketCap":145440000},{"date":"2021-09-10","current":-6.661786,"twenty":-12.51672,"median":-9.12671,"eighty":-6.768888,"marketCap":149040000},{"date":"2021-09-17","current":-6.372143,"twenty":-12.51672,"median":-9.077904,"eighty":-6.661786,"marketCap":142560000},{"date":"2021-09-24","current":-6.339961,"twenty":-12.220027,"median":-9.071706,"eighty":-6.498729,"marketCap":141840000},{"date":"2021-09-30","current":-6.436508,"twenty":-12.120665,"median":-8.89725,"eighty":-6.436508,"marketCap":144000000},{"date":"2021-10-08","current":-7.434167,"twenty":-11.962171,"median":-8.89725,"eighty":-6.404326,"marketCap":166320000},{"date":"2021-10-15","current":-7.755993,"twenty":-11.726258,"median":-8.841159,"eighty":-6.417199,"marketCap":173520000},{"date":"2021-10-22","current":-6.565239,"twenty":-11.514088,"median":-8.722794,"eighty":-6.436508,"marketCap":146880000},{"date":"2021-10-29","current":-6.372143,"twenty":-11.514088,"median":-8.687903,"eighty":-6.385016,"marketCap":142560000},{"date":"2021-11-05","current":-6.146866,"twenty":-11.470102,"median":-8.653012,"eighty":-6.372143,"marketCap":137520000},{"date":"2021-11-12","current":-7.614181,"twenty":-11.378326,"median":-8.603983,"eighty":-6.372143,"marketCap":146160000},{"date":"2021-11-19","current":-6.638965,"twenty":-11.313448,"median":-8.513447,"eighty":-6.372143,"marketCap":127440000},{"date":"2021-11-26","current":-6.601457,"twenty":-11.160791,"median":-8.461111,"eighty":-6.372143,"marketCap":126720000},{"date":"2021-12-03","current":-10.502318,"twenty":-10.947922,"median":-8.443665,"eighty":-6.372143,"marketCap":201600000},{"date":"2021-12-10","current":-14.951217,"twenty":-11.470102,"median":-8.50284,"eighty":-6.372143,"marketCap":287000000},{"date":"2021-12-17","current":-20.931704,"twenty":-11.948671,"median":-8.589845,"eighty":-6.372143,"marketCap":401800000},{"date":"2021-12-24","current":-6.706689,"twenty":-12.172456,"median":-8.61812,"eighty":-6.385016,"marketCap":128740000},{"date":"2021-12-31","current":-4.186341,"twenty":-12.137458,"median":-8.586537,"eighty":-6.372143,"marketCap":80360000},{"date":"2022-01-07","current":-3.759163,"twenty":-4.263232,"median":-4.186341,"eighty":-4.01547,"marketCap":72160000},{"date":"2022-01-14","current":-3.118397,"twenty":-4.203428,"median":-4.01547,"eighty":-3.502857,"marketCap":59860000},{"date":"2022-01-21","current":-3.63101,"twenty":-4.186341,"median":-3.673728,"eighty":-3.460139,"marketCap":69700000},{"date":"2022-01-28","current":-3.972752,"twenty":-4.16071,"median":-3.759163,"eighty":-3.48577,"marketCap":76260000},{"date":"2022-02-04","current":-4.186341,"twenty":-4.186341,"median":-3.801881,"eighty":-3.502857,"marketCap":80360000},{"date":"2022-02-11","current":-4.912543,"twenty":-4.314494,"median":-3.972752,"eighty":-3.502857,"marketCap":94300000},{"date":"2022-02-18","current":-4.613518,"twenty":-4.656236,"median":-4.01547,"eighty":-3.502857,"marketCap":88560000},{"date":"2022-02-25","current":-4.570801,"twenty":-4.698954,"median":-4.186341,"eighty":-3.63101,"marketCap":87740000},{"date":"2022-03-04","current":-5.040696,"twenty":-4.741672,"median":-4.2077,"eighty":-3.673728,"marketCap":96760000},{"date":"2022-03-11","current":-4.656236,"twenty":-4.741672,"median":-4.442647,"eighty":-3.673728,"marketCap":89380000},{"date":"2022-03-18","current":-4.271776,"twenty":-4.741672,"median":-4.378571,"eighty":-3.759163,"marketCap":82000000},{"date":"2022-03-25","current":-2.575999,"twenty":-4.698954,"median":-4.410974,"eighty":-3.673728,"marketCap":82080000},{"date":"2022-04-01","current":-2.413304,"twenty":-4.698954,"median":-4.271776,"eighty":-3.502857,"marketCap":76896000},{"date":"2022-04-08","current":-2.250609,"twenty":-4.66478,"median":-4.2077,"eighty":-3.417421,"marketCap":71712000},{"date":"2022-04-14","current":-2.250609,"twenty":-4.656236,"median":-4.186341,"eighty":-2.944823,"marketCap":71712000},{"date":"2022-04-22","current":-2.250609,"twenty":-4.656236,"median":-4.122264,"eighty":-2.575999,"marketCap":71712000},{"date":"2022-04-29","current":-2.684462,"twenty":-4.656236,"median":-4.01547,"eighty":-2.500075,"marketCap":85536000},{"date":"2022-05-06","current":-2.738693,"twenty":-4.656236,"median":-3.972752,"eighty":-2.554306,"marketCap":87264000},{"date":"2022-05-13","current":-2.850002,"twenty":-4.656236,"median":-3.844599,"eighty":-2.575999,"marketCap":98496000},{"date":"2022-05-20","current":-2.675002,"twenty":-4.636023,"median":-3.716445,"eighty":-2.575999,"marketCap":92448000},{"date":"2022-05-27","current":-2.600002,"twenty":-4.613518,"median":-3.63101,"eighty":-2.575999,"marketCap":89856000},{"date":"2022-06-02","current":-2.650002,"twenty":-4.613518,"median":-3.502857,"eighty":-2.5758,"marketCap":91584000},{"date":"2022-06-10","current":-2.550002,"twenty":-4.613518,"median":-3.460139,"eighty":-2.5758,"marketCap":88128000},{"date":"2022-06-17","current":-2.375001,"twenty":-4.613518,"median":-3.203832,"eighty":-2.549778,"marketCap":82080000},{"date":"2022-06-24","current":-2.500002,"twenty":-4.595514,"median":-3.050525,"eighty":-2.525002,"marketCap":86400000},{"date":"2022-06-30","current":-2.575002,"twenty":-4.578886,"median":-2.902811,"eighty":-2.525002,"marketCap":88992000},{"date":"2022-07-08","current":-2.475002,"twenty":-4.570801,"median":-2.800002,"eighty":-2.525002,"marketCap":85536000},{"date":"2022-07-15","current":-2.525002,"twenty":-4.54517,"median":-2.756848,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-22","current":-2.525002,"twenty":-4.502452,"median":-2.711578,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-29","current":-2.500002,"twenty":-4.459734,"median":-2.684462,"eighty":-2.515002,"marketCap":86400000},{"date":"2022-08-05","current":-2.500002,"twenty":-4.423643,"median":-2.650002,"eighty":-2.500002,"marketCap":86400000},{"date":"2022-08-12","current":-2.058249,"twenty":-4.353086,"median":-2.625002,"eighty":-2.475002,"marketCap":73440000},{"date":"2022-08-19","current":-2.130893,"twenty":-4.288863,"median":-2.600002,"eighty":-2.467536,"marketCap":76032000},{"date":"2022-08-26","current":-2.348825,"twenty":-4.271776,"median":-2.600002,"eighty":-2.425001,"marketCap":83808000},{"date":"2022-09-02","current":-2.082464,"twenty":-4.246145,"median":-2.575999,"eighty":-2.390001,"marketCap":74304000},{"date":"2022-09-09","current":-2.203537,"twenty":-4.203428,"median":-2.575999,"eighty":-2.329175,"marketCap":78624000},{"date":"2022-09-16","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.304841,"marketCap":76896000},{"date":"2022-09-23","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.276181,"marketCap":76896000},{"date":"2022-09-30","current":-2.155108,"twenty":-4.169254,"median":-2.550002,"eighty":-2.250609,"marketCap":76896000},{"date":"2022-10-07","current":-2.034034,"twenty":-4.135079,"median":-2.550002,"eighty":-2.224346,"marketCap":72576000},{"date":"2022-10-14","current":-1.646599,"twenty":-4.083818,"median":-2.550002,"eighty":-2.203537,"marketCap":58752000},{"date":"2022-10-21","current":-1.888746,"twenty":-4.01547,"median":-2.550002,"eighty":-2.182733,"marketCap":67392000},{"date":"2022-10-28","current":-1.719243,"twenty":-4.006926,"median":-2.548883,"eighty":-2.179322,"marketCap":61344000},{"date":"2022-11-04","current":-1.888746,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":67392000},{"date":"2022-11-11","current":-1.716911,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":64800000},{"date":"2022-11-18","current":-1.739803,"twenty":-3.947121,"median":-2.525002,"eighty":-2.130893,"marketCap":65664000},{"date":"2022-11-25","current":-1.533774,"twenty":-3.827512,"median":-2.525002,"eighty":-2.106678,"marketCap":57888000},{"date":"2022-12-02","current":-1.694018,"twenty":-3.759163,"median":-2.500002,"eighty":-2.082464,"marketCap":63936000},{"date":"2022-12-09","current":-1.694018,"twenty":-3.742076,"median":-2.500002,"eighty":-2.058249,"marketCap":63936000},{"date":"2022-12-16","current":-1.785587,"twenty":-3.673728,"median":-2.500002,"eighty":-1.893589,"marketCap":67392000},{"date":"2022-12-23","current":-1.625342,"twenty":-3.665184,"median":-2.475002,"eighty":-1.864531,"marketCap":61344000},{"date":"2022-12-30","current":-1.648234,"twenty":-3.639554,"median":-2.475002,"eighty":-1.816102,"marketCap":62208000},{"date":"2023-01-06","current":-2.128969,"twenty":-3.554118,"median":-2.467536,"eighty":-1.806416,"marketCap":80352000},{"date":"2023-01-13","current":-2.495243,"twenty":-3.502857,"median":-2.467536,"eighty":-1.816102,"marketCap":94176000},{"date":"2023-01-20","current":-2.24343,"twenty":-3.502857,"median":-2.43271,"eighty":-1.816102,"marketCap":84672000},{"date":"2023-01-27","current":-2.289214,"twenty":-3.502857,"median":-2.425001,"eighty":-1.816102,"marketCap":86400000},{"date":"2023-02-03","current":-2.403675,"twenty":-3.460139,"median":-2.425001,"eighty":-1.816102,"marketCap":90720000},{"date":"2023-02-10","current":-2.426567,"twenty":-3.460139,"median":-2.425001,"eighty":-1.864531,"marketCap":91584000},{"date":"2023-02-17","current":-2.449459,"twenty":-3.24655,"median":-2.426567,"eighty":-1.864531,"marketCap":92448000},{"date":"2023-02-24","current":-2.472351,"twenty":-3.203832,"median":-2.425001,"eighty":-1.888746,"marketCap":93312000},{"date":"2023-03-03","current":-2.449459,"twenty":-3.118397,"median":-2.425001,"eighty":-1.888746,"marketCap":92448000},{"date":"2023-03-10","current":-2.449459,"twenty":-2.421989,"median":-2.403675,"eighty":-2.403675,"marketCap":92448000},{"date":"2023-03-17","current":-2.334998,"twenty":-6.564465,"median":-2.304841,"eighty":48.890373,"marketCap":88128000},{"date":"2023-03-24","current":-1.92294,"twenty":-6.541444,"median":-2.304841,"eighty":48.591349,"marketCap":72576000},{"date":"2023-03-31","current":-2.681033,"twenty":-6.526441,"median":-2.304841,"eighty":48.356921,"marketCap":89856000},{"date":"2023-04-06","current":-2.78415,"twenty":-6.521328,"median":-2.312106,"eighty":48.129267,"marketCap":93312000},{"date":"2023-04-14","current":-2.913045,"twenty":-6.500874,"median":-2.325001,"eighty":47.84379,"marketCap":97632000},{"date":"2023-04-21","current":-2.835708,"twenty":-6.500874,"median":-2.333477,"eighty":47.512055,"marketCap":95040000},{"date":"2023-04-28","current":-2.990383,"twenty":-6.490151,"median":-2.334998,"eighty":46.348672,"marketCap":100224000},{"date":"2023-05-05","current":-2.861487,"twenty":-6.489176,"median":-2.334998,"eighty":46.348672,"marketCap":95904000},{"date":"2023-05-12","current":-3.016162,"twenty":-6.472739,"median":-2.334998,"eighty":45.152577,"marketCap":101088000},{"date":"2023-05-19","current":-3.002002,"twenty":-6.454877,"median":-2.348825,"eighty":43.675168,"marketCap":101088000},{"date":"2023-05-25","current":-3.617797,"twenty":-6.442474,"median":-2.375001,"eighty":40.488534,"marketCap":121824000},{"date":"2023-06-02","current":-2.925027,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":98496000},{"date":"2023-06-09","current":-5.003336,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":168480000},{"date":"2023-06-16","current":-5.028995,"twenty":-6.417199,"median":-2.403675,"eighty":37.321064,"marketCap":169344000},{"date":"2023-06-23","current":-4.259251,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":143424000},{"date":"2023-06-30","current":-4.464516,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":150336000},{"date":"2023-07-07","current":-3.925695,"twenty":-6.401569,"median":-2.419153,"eighty":36.494767,"marketCap":132192000},{"date":"2023-07-14","current":-4.233592,"twenty":-6.387318,"median":-2.425001,"eighty":36.494767,"marketCap":142560000},{"date":"2023-07-21","current":-4.028327,"twenty":-6.372143,"median":-2.426567,"eighty":36.219335,"marketCap":135648000},{"date":"2023-07-28","current":-2.976344,"twenty":-6.372143,"median":-2.44042,"eighty":35.806187,"marketCap":100224000},{"date":"2023-08-04","current":-3.412532,"twenty":-6.372143,"median":-2.449459,"eighty":35.530755,"marketCap":114912000},{"date":"2023-08-11","current":-2.976344,"twenty":-6.372143,"median":-2.449459,"eighty":34.842174,"marketCap":100224000},{"date":"2023-08-18","current":-2.544998,"twenty":-6.372143,"median":-2.449459,"eighty":33.740445,"marketCap":89856000},{"date":"2023-08-25","current":-3.621728,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":127872000},{"date":"2023-09-01","current":-1.150143,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":40608000},{"date":"2023-09-08","current":-0.783076,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":27648000},{"date":"2023-09-15","current":-0.954374,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":33696000},{"date":"2023-09-22","current":-0.880961,"twenty":-6.307778,"median":-2.44042,"eighty":33.051865,"marketCap":31104000},{"date":"2023-09-29","current":-0.685192,"twenty":-6.243413,"median":-2.426567,"eighty":33.051865,"marketCap":24192000},{"date":"2023-10-06","current":-0.758605,"twenty":-6.243413,"median":-2.426567,"eighty":32.225568,"marketCap":26784000},{"date":"2023-10-13","current":-0.783076,"twenty":-6.218284,"median":-2.425001,"eighty":31.468129,"marketCap":27648000},{"date":"2023-10-20","current":-0.734134,"twenty":-6.211385,"median":-2.408489,"eighty":31.054981,"marketCap":25920000},{"date":"2023-10-27","current":-0.832019,"twenty":-6.211231,"median":-2.403675,"eighty":30.986123,"marketCap":29376000},{"date":"2023-11-03","current":-0.734134,"twenty":-6.172612,"median":-2.403675,"eighty":30.986123,"marketCap":25920000},{"date":"2023-11-10","current":-0.85649,"twenty":-6.130317,"median":-2.403675,"eighty":30.3664,"marketCap":30240000},{"date":"2023-11-17","current":-0.774469,"twenty":-6.119285,"median":-2.403675,"eighty":24.060062,"marketCap":29376000},{"date":"2023-11-24","current":-0.706134,"twenty":-6.116524,"median":-2.401838,"eighty":16.700772,"marketCap":26784000},{"date":"2023-12-01","current":-0.728912,"twenty":-6.114683,"median":-2.357891,"eighty":14.413775,"marketCap":27648000},{"date":"2023-12-08","current":-0.637798,"twenty":-6.095373,"median":-2.341912,"eighty":14.309579,"marketCap":24192000},{"date":"2023-12-15","current":-0.637798,"twenty":-6.048941,"median":-2.334998,"eighty":14.031723,"marketCap":24192000},{"date":"2023-12-22","current":-0.637798,"twenty":-6.026569,"median":-2.334998,"eighty":13.788599,"marketCap":24192000},{"date":"2023-12-29","current":-0.592241,"twenty":-6.026569,"median":-2.334998,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-05","current":-0.61502,"twenty":-6.026569,"median":-2.331957,"eighty":13.719135,"marketCap":23328000},{"date":"2024-01-12","current":-0.592241,"twenty":-6.026569,"median":-2.318554,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-19","current":-0.842805,"twenty":-5.985953,"median":-2.304841,"eighty":13.719135,"marketCap":31968000},{"date":"2024-01-26","current":-0.706134,"twenty":-5.933852,"median":-2.300396,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-02","current":-0.706134,"twenty":-5.933852,"median":-2.289214,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-09","current":-0.660577,"twenty":-5.933852,"median":-2.276181,"eighty":13.719135,"marketCap":25056000},{"date":"2024-02-16","current":-0.637798,"twenty":-5.933852,"median":-2.266322,"eighty":13.614939,"marketCap":24192000},{"date":"2024-02-23","current":-0.61502,"twenty":-5.907184,"median":-2.250609,"eighty":13.545475,"marketCap":23328000},{"date":"2024-03-01","current":-0.569463,"twenty":-5.860444,"median":-2.24343,"eighty":13.545475,"marketCap":21600000},{"date":"2024-03-08","current":-0.546684,"twenty":-5.841136,"median":-2.24343,"eighty":13.441279,"marketCap":20736000},{"date":"2024-03-15","current":-0.569463,"twenty":-5.831478,"median":-2.227752,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-22","current":-0.569463,"twenty":-5.82504,"median":-2.223494,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-28","current":-0.523906,"twenty":-5.804256,"median":-2.203537,"eighty":13.302351,"marketCap":19872000},{"date":"2024-04-05","current":-0.564598,"twenty":-5.773081,"median":-2.203537,"eighty":13.198155,"marketCap":20736000},{"date":"2024-04-12","current":-0.611647,"twenty":-5.748419,"median":-2.196378,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-19","current":-0.611647,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-26","current":-0.564598,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-03","current":-0.564598,"twenty":-5.674246,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-10","current":-0.541073,"twenty":-5.655703,"median":-2.155108,"eighty":13.198155,"marketCap":19872000},{"date":"2024-05-17","current":-0.564598,"twenty":-5.63376,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-24","current":-0.588123,"twenty":-5.585444,"median":-2.155108,"eighty":13.093959,"marketCap":21600000},{"date":"2024-05-31","current":-0.588123,"twenty":-5.562986,"median":-2.130893,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-07","current":-0.588123,"twenty":-5.562986,"median":-2.129931,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-14","current":-0.588123,"twenty":-5.562986,"median":-2.117824,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-21","current":-0.564598,"twenty":-5.562986,"median":-2.106678,"eighty":13.024495,"marketCap":20736000},{"date":"2024-06-28","current":-0.517548,"twenty":-5.562986,"median":-2.082825,"eighty":13.024495,"marketCap":19008000},{"date":"2024-07-05","current":-0.541073,"twenty":-5.562986,"median":-2.082464,"eighty":13.024495,"marketCap":19872000},{"date":"2024-07-12","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.885567,"marketCap":16416000},{"date":"2024-07-19","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.850835,"marketCap":16416000},{"date":"2024-07-26","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":14688000},{"date":"2024-08-02","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":13824000},{"date":"2024-08-09","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":14688000},{"date":"2024-08-16","current":-0.423448,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":15552000},{"date":"2024-08-23","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":11.669948,"marketCap":13824000},{"date":"2024-08-30","current":-0.352874,"twenty":-5.562986,"median":-2.082464,"eighty":10.515627,"marketCap":12960000},{"date":"2024-09-06","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":9.568273,"marketCap":15552000},{"date":"2024-09-13","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.644603,"marketCap":14688000},{"date":"2024-09-20","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":8.336714,"marketCap":12960000},{"date":"2024-09-27","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.170926,"marketCap":14688000},{"date":"2024-10-04","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.981456,"marketCap":18144000},{"date":"2024-10-10","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.934088,"marketCap":18144000},{"date":"2024-10-18","current":-0.416377,"twenty":-5.562986,"median":-2.082464,"eighty":7.697249,"marketCap":16416000},{"date":"2024-10-25","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.57883,"marketCap":13824000},{"date":"2024-11-01","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.460411,"marketCap":13824000},{"date":"2024-11-08","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":7.270941,"marketCap":12960000},{"date":"2024-11-15","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":13824000},{"date":"2024-11-22","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":12960000},{"date":"2024-11-29","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":15552000},{"date":"2024-12-06","current":-0.357646,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":14100480},{"date":"2024-12-13","current":-0.341867,"twenty":-5.562986,"median":-2.082464,"eighty":-0.329097,"marketCap":13478400},{"date":"2024-12-20","current":-0.326089,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12856320},{"date":"2024-12-27","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-03","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-10","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":10990080},{"date":"2025-01-17","current":-0.289272,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":11404800},{"date":"2025-01-24","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-01-28","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-02-07","current":-0.336608,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13271040},{"date":"2025-02-14","current":-0.299791,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":11819520},{"date":"2025-02-21","current":-0.276124,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10886400},{"date":"2025-02-28","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10990080},{"date":"2025-03-07","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-03-14","current":-0.570655,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":22498560},{"date":"2025-03-21","current":-0.333978,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13167360},{"date":"2025-03-28","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-03","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-11","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-17","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-25","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-02","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-09","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-16","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-23","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-30","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-06-06","current":-0.364918,"twenty":-5.562986,"median":-2.082464,"eighty":-0.352874,"marketCap":10471680},{"date":"2025-06-13","current":-0.357692,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":10264320},{"date":"2025-06-20","current":-0.299883,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8605440},{"date":"2025-06-27","current":-0.307109,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8812800},{"date":"2025-07-04","current":-0.307109,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8812800},{"date":"2025-07-11","current":-0.285431,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8190720},{"date":"2025-07-18","current":-0.274592,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":7879680}],"updateTime":1753130812347}}}