港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特海国际

15.880

+0.6404.20%

成交量：55.62万

成交额：878.43万

市值：103.22亿

市盈率：53.56

高：15.940

开：15.600

低：15.500

收：15.240

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 特海国际 06月02日卖空量成交4.2万股，卖空比例为8.73%

每日卖空追踪 | 特海国际 05月30日卖空量成交7.8万股，卖空比例为7.89%

每日卖空追踪 | 特海国际 05月29日卖空量成交14.9万股，卖空比例为11.37%

每日卖空追踪 | 特海国际 05月27日卖空量成交9.6万股，卖空比例为11.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09658"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"特海国际","latestPrice":15.88,"timestamp":1748927313591,"preClose":15.24,"halted":0,"volume":556200,"delay":0,"floatShares":650000000,"shares":650000000,"eps":0.296510989441978,"marketStatus":"交易中","change":0.64,"latestTime":"06-03 13:12:49","open":15.6,"high":15.94,"low":15.5,"amount":8784340,"amplitude":0.028871,"askPrice":15.88,"askSize":3000,"bidPrice":15.84,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.4875437302919537,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":15.24,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.291785,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"5.05%","roe":"11.79%","lyrEps":0.296511,"volumeRatio":1.291785,"shares":650000000,"dividePrice":0,"high":15.94,"amplitude":0.028871,"preClose":15.24,"low":15.5,"week52Low":10.94,"pbRate":"3.59","psRate":"1.67","week52High":24.1,"institutionHeld":0,"latestPrice":15.88,"committee":0.76,"eps":0.296510989441978,"divideRate":0,"volume":556200,"delay":0,"ttmEps":0.4875437302919537,"open":15.6,"prevYearClose":22,"prevWeekClose":16.04,"prevMonthClose":16.04,"prevQuarterClose":17.68,"fiveDayClose":15.42,"twentyDayClose":17,"sixtyDayClose":19.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09658\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09658\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540662017","title":"每日卖空追踪 | 特海国际 06月02日卖空量成交4.2万股，卖空比例为8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853038,"startTime":"0","endTime":"0","summary":"特海国际北京时间06月02日，跌4.99%，卖空量成交4.2万股%，较上一交易日减少72.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164039a4966cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164039a4966cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2539780228","title":"每日卖空追踪 | 特海国际 05月30日卖空量成交7.8万股，卖空比例为7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539780228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539780228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593839,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月30日，涨2.56%，卖空量成交7.8万股%，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175307a492a403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175307a492a403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2539256696","title":"每日卖空追踪 | 特海国际 05月29日卖空量成交14.9万股，卖空比例为11.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507438,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月29日，跌1.14%，卖空量成交14.9万股%，较上一交易日减少32.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174847a6f1a6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174847a6f1a6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2538452471","title":"每日卖空追踪 | 特海国际 05月27日卖空量成交9.6万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334639,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月27日，涨1.05%，卖空量成交9.6万股%，较上一交易日减少65.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174228a6eeb786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174228a6eeb786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘前","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2025-06-02","current":33.089307,"percent":0.329545,"low":-36.150661,"twenty":25.894426,"median":46.585308,"eighty":62.286656,"high":77.821854,"avg":38.848774,"sd":28.207628,"marketCap":9910556760},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-02","current":33.089307,"twenty":25.894426,"median":46.585308,"eighty":62.286656,"marketCap":9910556760}],"updateTime":1748926418980}}}