港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特海国际

16.300

+0.6003.82%

成交量：163.51万

成交额：2,662.77万

市值：105.95亿

市盈率：54.97

高：16.560

开：15.960

低：15.700

收：15.700

数据加载中...

总览公司新闻公告

每日卖空追踪 | 特海国际 06月04日卖空量成交8.9万股，卖空比例为5.44%

特海国际06月04日主力净流入162.6万元散户资金抛售

每日卖空追踪 | 特海国际 06月02日卖空量成交4.2万股，卖空比例为8.73%

每日卖空追踪 | 特海国际 05月30日卖空量成交7.8万股，卖空比例为7.89%

每日卖空追踪 | 特海国际 05月29日卖空量成交14.9万股，卖空比例为11.37%

每日卖空追踪 | 特海国际 05月27日卖空量成交9.6万股，卖空比例为11.66%

“最牛服务员”杨利娟挂帅后，海底捞海外业务扭亏为盈

每日卖空追踪 | 特海国际 05月26日卖空量成交12.9万股，卖空比例为15.31%

【券商聚焦】浦银国际下调特海国际(09658)至“持有”评级指公司1Q25净利润大幅低于预期

一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技暴跌47%

老虎资讯综合

【窥业绩】绩后股价大跌逾10%！特海国际扭亏背后存隐忧？

港股收盘(05.22) | 恒指收跌1.19% 科网股集体走软小鹏汽车-W(09868)绩后涨近6%

特海国际：25 年 Q1 业绩亮眼扭亏为盈

异动解读 | 特海国际盘中大跌5.26%，Q1业绩向好未能提振股价

特海国际盘中异动股价大跌5.03%报16.600港元

港股异动 | 特海国际(09658)绩后倒跌4% 首季度股东应占溢利亏转盈公司持续调整餐厅网络

【湾区早参】香港《稳定币条例草案》获通过；澳门Q1零售业销售额为175.8亿澳门元

特海国际发布一季度业绩股东应占溢利1193.8万美元同比扭亏为盈

智通港股早知道 | 香港通过《稳定币条例草案》 5月进口网络游戏版号下发

《业绩》特海国际(09658.HK)首季纯利1,194万美元亏转盈

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09658/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"特海国际","latestPrice":16.3,"timestamp":1749024484019,"preClose":15.7,"halted":0,"volume":1635148,"delay":0,"floatShares":650000000,"shares":650000000,"eps":0.29652029306098115,"marketStatus":"未开盘","change":0.6,"latestTime":"06-04 16:08:04","open":15.96,"high":16.56,"low":15.7,"amount":26627736,"amplitude":0.054777,"askPrice":16.3,"askSize":8000,"bidPrice":16.26,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.48755902794119954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":15.7,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.8299662016440266,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"5.05%","roe":"11.79%","lyrEps":0.29652,"volumeRatio":1.8299662016440266,"shares":650000000,"dividePrice":0,"high":16.56,"amplitude":0.054777,"preClose":15.7,"low":15.7,"week52Low":10.94,"pbRate":"3.69","psRate":"1.71","week52High":24.1,"institutionHeld":0,"latestPrice":16.3,"committee":-0.6,"eps":0.29652029306098115,"divideRate":0,"volume":1635148,"delay":0,"ttmEps":0.48755902794119954,"open":15.96,"prevYearClose":22,"prevWeekClose":16.04,"prevMonthClose":16.04,"prevQuarterClose":17.68,"fiveDayClose":15.82,"twentyDayClose":16.98,"sixtyDayClose":19.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09658\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540054259","title":"每日卖空追踪 | 特海国际 06月04日卖空量成交8.9万股，卖空比例为5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025841,"startTime":"0","endTime":"0","summary":"特海国际北京时间06月04日，涨3.82%，卖空量成交8.9万股%，较上一交易日减少39.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180015a6fa0d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180015a6fa0d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2540405905","title":"特海国际06月04日主力净流入162.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540405905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024920,"startTime":"0","endTime":"0","summary":"06月04日, 特海国际股价涨3.82%，报收16.30元，成交金额2662.8万元，换手率0.25%，振幅5.48%，量比1.82。特海国际今日主力资金净流入162.6万元，上一交易日主力净流出133.3万元。该股近5个交易日上涨3.41%，主力资金累计净流入151.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入930.9万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名329/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173550a499a84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173550a499a84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2540662017","title":"每日卖空追踪 | 特海国际 06月02日卖空量成交4.2万股，卖空比例为8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853038,"startTime":"0","endTime":"0","summary":"特海国际北京时间06月02日，跌4.99%，卖空量成交4.2万股%，较上一交易日减少72.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164039a4966cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164039a4966cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2539780228","title":"每日卖空追踪 | 特海国际 05月30日卖空量成交7.8万股，卖空比例为7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539780228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539780228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593839,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月30日，涨2.56%，卖空量成交7.8万股%，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175307a492a403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175307a492a403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2539256696","title":"每日卖空追踪 | 特海国际 05月29日卖空量成交14.9万股，卖空比例为11.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507438,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月29日，跌1.14%，卖空量成交14.9万股%，较上一交易日减少32.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174847a6f1a6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174847a6f1a6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2538452471","title":"每日卖空追踪 | 特海国际 05月27日卖空量成交9.6万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334639,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月27日，涨1.05%，卖空量成交9.6万股%，较上一交易日减少65.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174228a6eeb786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174228a6eeb786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2538167177","title":"“最牛服务员”杨利娟挂帅后，海底捞海外业务扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538167177","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538167177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:43","pubTimestamp":1748252580,"startTime":"0","endTime":"0","summary":"海底捞的海外业务，多项关键指标迎来增长。△图片来源：海底捞-阿联酋小红书官方账号值得一提的是，去年6月，被外界称为“最牛服务员”的杨利娟，辞任海底捞执行董事及首席执行官，转向主导海底捞海外业务。2024年6月，海底捞国际控股有限公司发布公告称，杨利娟辞任该公司执行董事及首席执行官，由苟轶群接任，同时，杨利娟将成为运营海底捞海外餐厅业务的特海国际控股有限公司的执行董事及首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261745149765cb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261745149765cb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","HDL","BK4209"],"gpt_icon":0},{"id":"2538170493","title":"每日卖空追踪 | 特海国际 05月26日卖空量成交12.9万股，卖空比例为15.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248236,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月26日，跌2.18%，卖空量成交12.9万股%，较上一交易日减少79.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174726a48ccd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174726a48ccd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2538207481","title":"【券商聚焦】浦银国际下调特海国际(09658)至“持有”评级 指公司1Q25净利润大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538207481","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538207481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:26","pubTimestamp":1748244371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，特海国际 2025年利润率可能持续承压。这导致1Q25的员工费用占收入的比例大幅上升1.4ppt至35.3%，其他费用占收入的比例大幅上升，核心经营利润率同比大幅下降2.8ppt。该行表示，特海国际1Q25净利润大幅低于预期，主要是由于公司短期员工费用率大幅上升，导致利润率同比下滑。基于当前较高的估值水平以及较弱的市场情绪，该行将公司港股与美股都下调至“持有”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDL","09658"],"gpt_icon":0},{"id":"1161423740","title":"一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技暴跌47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423740","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:25","pubTimestamp":1747992330,"startTime":"0","endTime":"0","summary":"根据协议，三生制药将获得12.5亿美元不可退还且不可抵扣的首付款，以及最高可达48亿美元的开发、监管批准和销售里程碑付款。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。公告显示，截至2025年3月31日，阿里健康实现营收305.98亿元，同比增长13.2%；净利润14.32亿元，同比增长62.2%；调整后净利润19.5亿元，同比增长35.6%。里昂发布研报称，阿里健康2025年3月底止财年度下半年收入符合预期，但由于市场及推广开支增长，利润未达预期。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060","00241","02495","HSI","HSCEI","02367","09658","00412","06110","09995","01530","HSTECH","03330"],"gpt_icon":1},{"id":"2537944601","title":"【窥业绩】绩后股价大跌逾10%！特海国际扭亏背后存隐忧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944601","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:42","pubTimestamp":1747917746,"startTime":"0","endTime":"0","summary":"5月21日，特海国际（09658.HK）发布了2025年第一季度业绩报告，表现喜忧参半。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/36ce338b-9eaf-4f52-aafb-891b16a6d575.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/36ce338b-9eaf-4f52-aafb-891b16a6d575.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682f1bb2230829d853dc0d6a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4209","BK1233","HDL","09658"],"gpt_icon":0},{"id":"2537913985","title":"港股收盘(05.22) | 恒指收跌1.19% 科网股集体走软 小鹏汽车-W(09868)绩后涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903229,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.19%或283.47点，报23544.31点，大市交投回落，全日成交额为1982.29亿港元；恒生国企指数跌1.19%，报8557.64点；恒生科技指数跌1.7%，报5251.75点。截至收盘，跌2.3%，报53.2港元，成交额107.35亿港元，拖累恒指36.31点。经营利润1.1亿美元，经营利润率为28%。归属于微博股东的净利润为1.07亿美元，同比增长116.36%。每股摊薄净收益0.41美元。截至收盘，跌10.3%，报15.68港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40732de6767888831ac3aa39782dda2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","MCHmain","09868","LU0634319403.HKD","MHImain","SG9999002463.SGD","BK1163","BK1526","LU0164880469.USD","LU1961090484.USD","LU2039709279.SGD","81810","BK1531","LU1303224171.USD","LU0345775950.USD","LU0359201885.HKD","HSI","LU0052750758.USD","HSTECH","LU0499858602.USD","00434","513600","LU0359201612.USD","09896","YANG","MIUmain","EVS.SI","BK1610","LU0531971595.HKD","LU0417516902.SGD","LU0572944931.SGD","HHImain","BK4614","LU1981816686.USD","HXXD.SI","LU1282648689.USD","XPEV","BK1246","02577","BK1502","LU1481107354.HKD","LU2778985437.USD","HSCEI","LU1880383366.USD","02833","LU1023057109.AUD","09658"],"gpt_icon":1},{"id":"2537961222","title":"特海国际：25 年 Q1 业绩亮眼 扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961222","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879605,"startTime":"0","endTime":"0","summary":"【特海国际 2025 年一季度业绩公布】特海国际 2025 年第一季度收入 1.98 亿美元，同比增 5.4%。股东应占溢利 1193.8 万美元，上年同期为亏损 445.7 万美元，实现扭亏为盈，每股基本盈利 0.02 美元。该季度公司持续调整餐厅网络，新开设 4 家海底捞餐厅，关闭 3 家，餐厅总数从 122 家增至 123 家。整体平均翻台率为 3.9 次╱天，同店平均翻台率为 4.0 次╱天，与 2024 年同期相当。总客流量超 780 万人次，较 2024 年同期增长 6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210115694fe91ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210115694fe91ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","HDL","09658"],"gpt_icon":0},{"id":"1185775744","title":"异动解读 | 特海国际盘中大跌5.26%，Q1业绩向好未能提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1185775744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185775744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:52","pubTimestamp":1747878752,"startTime":"0","endTime":"0","summary":"港股市场今日震荡，特海国际股价盘中大跌5.26%，截至发稿报16.78港元。尽管公司最新发布的第一季度财报显示业绩向好，但似乎未能提振投资者信心。根据特海国际最新公布的2025年第一季度业绩报告，公司收入达1.978亿美元，同比增长5.4%；股东应占溢利为1193.8万美元，相较去年同期亏损445.7万美元，成功扭亏为盈。然而，尽管财报显示公司业绩明显改善，特海国际股价仍出现大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09658"],"gpt_icon":0},{"id":"2537690259","title":"特海国际盘中异动 股价大跌5.03%报16.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:50","pubTimestamp":1747878658,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时50分，特海国际股票出现波动，股价大幅下挫5.03%。特海国际股票所在的餐饮行业中，整体跌幅为1.78%。该信息摘要如下：特海国际绩后倒跌4%，截至发稿，跌4%，报16.78港元，成交额489.91万港元。消息面上，5月21日，特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%;股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈;每股基本盈利0.02美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209505894fe8b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209505894fe8b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2537698219","title":"港股异动 | 特海国际(09658)绩后倒跌4% 首季度股东应占溢利亏转盈 公司持续调整餐厅网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698219","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:37","pubTimestamp":1747877833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际绩后倒跌4%，截至发稿，跌4%，报16.78港元，成交额489.91万港元。消息面上，5月21日，特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%;股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈;每股基本盈利0.02美元。公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","BK1233","HDL","09658"],"gpt_icon":0},{"id":"2537963110","title":"【湾区早参】香港《稳定币条例草案》获通过；澳门Q1零售业销售额为175.8亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:35","pubTimestamp":1747874102,"startTime":"0","endTime":"0","summary":"期内，经调整EBITDA为72.09亿元及经调整EBITDA利润率为22%。期内，总收入为324.52亿元，同比增长2.98%，环比减少4.9%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4531","BK1233","BK4579","09658","00434","BK4588","LU0359201612.USD","BK4552","BK1531","BK1612","LU0287142896.SGD","BK1114","BK4614","LU1023057109.AUD","BK4574","LU1115378108.SGD","BK4535","LU0359202008.SGD","BK4602","BK4612","BK4077","BK4543","LU0640798160.USD","06110","BK1526","BIDU","BK1104","BK4587","BK4514","IE00B0JY6N72.USD","BK1512","LU0173614495.USD","BK4504","BK4526","BK4548"],"gpt_icon":0},{"id":"2537963135","title":"特海国际发布一季度业绩 股东应占溢利1193.8万美元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963135","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:35","pubTimestamp":1747874100,"startTime":"0","endTime":"0","summary":"　　特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%；股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈；每股基本盈利0.02美元。　　公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。　　总客流量超过780万人次，较2024年同期的730万人次同比增长6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpi5254116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","HDL","BK4209","09658"],"gpt_icon":0},{"id":"2537346950","title":"智通港股早知道 | 香港通过《稳定币条例草案》 5月进口网络游戏版号下发","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346950","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:32","pubTimestamp":1747870370,"startTime":"0","endTime":"0","summary":"香港立法会通过《稳定币条例草案》 预计将在今年内生效智通财经 APP 获悉，5 月 21 日，香港立法会今日通过《稳定币条例草案》，以在香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架。公司已确定本次 H 股发行的最终价格为每股 44.05 港元。公司本次发行的 H 股预计于 2025 年 5 月 23 日在香港联交所主板挂牌并开始上市交易。若股东大会未能审议通过股票质押事项，万科需提供其他合格担保或偿还借款本息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","LU0320764599.SGD","LU2778985437.USD","LU0348735423.USD","LU0823426480.USD","09888","LU0359201612.USD","BK1161","LU0417516902.SGD","LU0039217434.USD","BK1575","09969","HK0000306701.USD","LU0819121731.USD","BK1587","09658","LU0072462343.USD","LU0315179316.USD","LU0856984785.SGD","LU0762540952.USD","LU1328615791.USD","LU0043850808.USD","HSTECH","SG9999002463.SGD","BIDU","01501","LU0287142896.SGD","LU1048588211.SGD","HK0000320223.HKD","LU0229945570.USD","LU1048596156.SGD","89888","LU0543330566.HKD","YANG","BK1095","HSCEI","LU0417516738.SGD","LU0173614495.USD","SG9999014674.SGD","LU0348825331.USD","LU0640798160.USD","LU0051755006.USD","BK1222","LU1115378108.SGD","BK1588","LU0821914370.USD","BK1574","LU0326950275.SGD"],"gpt_icon":1},{"id":"2537793231","title":"《业绩》特海国际(09658.HK)首季纯利1,194万美元  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793231","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:18","pubTimestamp":1747840680,"startTime":"0","endTime":"0","summary":"特海国际公布第一季度业绩，收入1.98亿美元，按年增加5.4%。录得纯利1,194万美元，相较上年同期亏损446万美元，亏转盈，主要受当地货币兑美元重估的汇率波动影响，惟被经营溢利下降部分抵销；每股盈利2美仙。过往派息公布日期派息事项派息内容2025/03/25末期业绩无派息2024/11/25第三季业绩无派息2024/08/27中期业绩无派息2024/06/18第一季业绩无派息季内，海底捞餐厅经营1.88亿美元，增加4.5%。总客流量超过780万人次，增长6.8%。沽空资料截至 2025-05-21 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09658"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘前","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2025-06-04","current":35.374463,"percent":0.350943,"low":-36.150661,"twenty":26.010112,"median":46.412197,"eighty":62.192532,"high":77.821854,"avg":38.83324,"sd":28.155618,"marketCap":10599873700},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-04","current":35.374463,"twenty":26.010112,"median":46.412197,"eighty":62.192532,"marketCap":10599873700}],"updateTime":1749082336798}}}