港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

如祺出行

11.560

-0.440-3.67%

成交量：10.15万

成交额：121.20万

市值：23.60亿

市盈率：-2.65

高：12.900

开：12.880

低：11.320

收：12.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

特斯拉Robotaxi发布会在即如祺出行股价盘中大涨

如祺出行盘中异动早盘股价大涨6.23%报10.920港元

如祺数据与大同市数据局达成战略合作大同基地正式启用

阿斯达克财经

如祺出行股价跌近15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09680"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":11.56,"timestamp":1750136403010,"preClose":12,"halted":0,"volume":101500,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.366940933535336,"marketStatus":"交易中","change":-0.44,"latestTime":"06-17 13:00:54","open":12.88,"high":12.9,"low":11.32,"amount":1211996,"amplitude":0.131667,"askPrice":11.56,"askSize":200,"bidPrice":11.54,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.366940933535336,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750147800000},"marketStatusCode":2,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":12,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":1.553805,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-27.76%","roe":"--","lyrEps":-4.366941,"volumeRatio":1.553805,"shares":204113852,"dividePrice":0,"high":12.9,"amplitude":0.131667,"preClose":12,"low":11.32,"week52Low":7,"pbRate":"1.95","psRate":"0.88","week52High":40.05,"institutionHeld":0,"latestPrice":11.56,"committee":-0.333333,"eps":-4.366940933535336,"divideRate":0,"volume":101500,"delay":0,"ttmEps":-4.366940933535336,"open":12.88,"prevYearClose":14,"prevWeekClose":10.28,"prevMonthClose":10.16,"prevQuarterClose":11.4,"fiveDayClose":10.2,"twentyDayClose":9.97,"sixtyDayClose":10.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09680\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543622682","title":"特斯拉Robotaxi发布会在即 如祺出行股价盘中大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622682","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:09","pubTimestamp":1750064942,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）6月16日，广州宸祺出行科技有限公司（以下简称“如祺出行”，09680.HK）盘中股价一度涨超63%，最高见16.8港元，一度站上港股（非新股）涨幅榜榜首，创近1个月新高。业内相关分析人士表示，如祺出行此次股价异动，主要受特斯拉Robotaxi最新进展，及近期多家出行平台加快推进上市，引发市场关注出行行业差异化竞争力等因素带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431596644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0689472784.USD","BK4574","SG9999015986.USD","LU2290526834.HKD","LU2249611893.SGD","LU0198837287.USD","LU0077335932.USD","BK4511","LU1852331112.SGD","LU1720051017.SGD","LU2471134796.USD","LU0316494557.USD","LU1674673428.USD","BK4588","IE00BK4W5M84.HKD","LU0823411888.USD","LU2602419157.SGD","BK4581","09680","LU0345769128.USD","IE00BWXC8680.SGD","BK4592","LU2471134952.CNY","LU0345770993.USD","LU0234570918.USD","BK4604","BK4555","LU2326559502.SGD","TSLL","LU2023250330.USD","BK4533","BK4551","LU1548497426.USD","TSYW.SI","LU2063271972.USD","LU0943347566.SGD","LU1366192091.USD","LU1066051811.HKD","LU1066051498.USD","LU1232071149.USD","BK4543","LU0056508442.USD","LU0820562030.AUD","IE00BK4W5L77.USD","LU2108987350.USD","LU2360106780.USD","LU1839511570.USD","BK4550","LU0345769631.USD"],"gpt_icon":1},{"id":"2543645100","title":"如祺出行盘中异动 早盘股价大涨6.23%报10.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:20","pubTimestamp":1750040448,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时20分，如祺出行股票出现异动，股价大幅上涨6.23%。截至发稿，该股报10.920港元/股，成交量1.14万股，换手率0.01%，振幅4.28%。资金方面，该股资金流入1.581万港元，流出8.3316万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.08%。其相关个股中，如祺出行、嘀嗒出行、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、港铁公司，振幅分别为2.92%、1.06%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2542091363","title":"如祺数据与大同市数据局达成战略合作  大同基地正式启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2542091363","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542091363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:40","pubTimestamp":1749631200,"startTime":"0","endTime":"0","summary":"如祺数据与大同市数据局举行战略合作签约仪式，如祺数据大同基地于今日正式启用。如祺数据将发挥自身丰富的行业资源、高效的项目管理机制等优势，在大同基地打造规模超过500人的专业数据标注团队，项目首期团队规模将逾200人。大同市数据局按照大同市相关产业扶持政策给予如祺数据一系列支持，引导如祺数据快速融入本地数据服务产业链。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250611164057212_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250611164057212_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446075/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2540908212","title":"如祺出行股价跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908212","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:27","pubTimestamp":1749004020,"startTime":"0","endTime":"0","summary":"观点网讯：6月4日，港股如祺出行（09680.HK）股价大幅下跌近15%，现报8.88港元。其2024年收入24.6亿元，同比增长14%，净亏损5.6亿元，较同期减亏18.6%。截至2025年2月底，平台运营Robotaxi超300辆，广州南沙订单累计超4万单。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041042239770c975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041042239770c975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-06-13","current":-3.084907,"percent":0.873362,"low":-10.885648,"twenty":-5.706151,"median":-4.048697,"eighty":-3.167156,"high":-2.837515,"avg":-4.512992,"sd":1.627694,"marketCap":2098290398},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-07","current":-3.105724,"twenty":-6.474017,"median":-4.49876,"eighty":-3.497473,"marketCap":2261581480},{"date":"2025-03-14","current":-3.160634,"twenty":-6.459922,"median":-4.489775,"eighty":-3.451751,"marketCap":2302404250},{"date":"2025-03-21","current":-3.363697,"twenty":-6.434083,"median":-4.462614,"eighty":-3.383108,"marketCap":2449366224},{"date":"2025-03-28","current":-3.887544,"twenty":-6.3688,"median":-4.458087,"eighty":-3.354039,"marketCap":2347309298},{"date":"2025-04-03","current":-3.527987,"twenty":-6.328687,"median":-4.443089,"eighty":-3.35978,"marketCap":2130948614},{"date":"2025-04-11","current":-3.409815,"twenty":-6.287241,"median":-4.437703,"eighty":-3.363465,"marketCap":2041138520},{"date":"2025-04-17","current":-3.405302,"twenty":-6.178084,"median":-4.431481,"eighty":-3.373403,"marketCap":2041138520},{"date":"2025-04-25","current":-3.334144,"twenty":-6.034922,"median":-4.393159,"eighty":-3.36855,"marketCap":2002356888},{"date":"2025-05-02","current":-3.113407,"twenty":-6.018778,"median":-4.378331,"eighty":-3.351088,"marketCap":1873765161},{"date":"2025-05-09","current":-2.864197,"twenty":-6.006088,"median":-4.336065,"eighty":-3.332347,"marketCap":1912546793},{"date":"2025-05-16","current":-3.07445,"twenty":-5.938814,"median":-4.287109,"eighty":-3.269257,"marketCap":2069714459},{"date":"2025-05-23","current":-3.446175,"twenty":-5.898828,"median":-4.253051,"eighty":-3.249229,"marketCap":2326897912},{"date":"2025-05-30","current":-3.057884,"twenty":-5.865564,"median":-4.177485,"eighty":-3.226828,"marketCap":2073796736},{"date":"2025-06-06","current":-2.984057,"twenty":-5.85446,"median":-4.083948,"eighty":-3.211459,"marketCap":2028891688},{"date":"2025-06-13","current":-3.084907,"twenty":-5.706151,"median":-4.048697,"eighty":-3.167156,"marketCap":2098290398}],"updateTime":1750095312440}}}