港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

如祺出行

11.300

-0.700-5.83%

成交量：12.51万

成交额：148.25万

市值：23.06亿

市盈率：-2.59

高：12.900

开：12.880

低：11.300

收：12.000

数据加载中...

总览公司新闻公告

特斯拉Robotaxi发布会在即如祺出行股价盘中大涨

如祺出行盘中异动早盘股价大涨6.23%报10.920港元

如祺数据与大同市数据局达成战略合作大同基地正式启用

阿斯达克财经

如祺出行股价跌近15%

港股如祺出行(09680.HK)跌近15%，现报8.88港元。

如祺出行盘中异动急速下挫7.19%报10.580港元

如祺出行05月23日主力净流入9.2万元散户资金抛售

如祺出行(09680)股价下跌8.169%，现价港币$9.33

阿斯达克财经

如祺出行盘中异动股价大涨7.28%报10.900港元

网约车张贴“差评者得癌症” 客服：还未有相关处理消息

经济参考网

网约车座椅靠背张贴“差评者得癌症”，如祺出行：未收到投诉无法处理

如祺出行05月14日主力净流入8.7万元散户资金抛售

如祺出行盘中异动早盘股价大涨17.43%

如祺出行盘中异动股价大跌6.53%报8.880港元

如祺出行(09680)：李贸祥已获委任为提名委员会主席

如祺出行盘中异动早盘急速下挫28.64%报7.000港元

如祺出行盘中最低价触及9.810港元，创近一年新低

如祺出行与高域达成战略合作共同推动低空出行服务商业化落地

如祺出行关联方与高域科技签署低空出行战略合作协议

如祺出行(09680)联手高域科技战略合作探索“飞行汽车+Robotaxi“智慧交通新场景

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09680/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":11.3,"timestamp":1750147732020,"preClose":12,"halted":0,"volume":125100,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.3649252647377415,"marketStatus":"已收盘","change":-0.7,"latestTime":"06-17 16:08:52","open":12.88,"high":12.9,"low":11.3,"amount":1482532,"amplitude":0.133333,"askPrice":11.44,"askSize":9200,"bidPrice":11.3,"bidSize":14700,"shortable":0,"etf":0,"ttmEps":-4.3649252647377415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":12,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.876296,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-27.76%","roe":"--","lyrEps":-4.364771,"volumeRatio":0.876296,"shares":204113852,"dividePrice":0,"high":12.9,"amplitude":0.133333,"preClose":12,"low":11.3,"week52Low":7,"pbRate":"1.91","psRate":"0.86","week52High":40.05,"institutionHeld":0,"latestPrice":11.3,"committee":0.230126,"eps":-4.364771379337954,"divideRate":0,"volume":125100,"delay":0,"ttmEps":-4.364771379337954,"open":12.88,"prevYearClose":14,"prevWeekClose":10.28,"prevMonthClose":10.16,"prevQuarterClose":11.4,"fiveDayClose":10.2,"twentyDayClose":9.97,"sixtyDayClose":10.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543622682","title":"特斯拉Robotaxi发布会在即 如祺出行股价盘中大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622682","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:09","pubTimestamp":1750064942,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）6月16日，广州宸祺出行科技有限公司（以下简称“如祺出行”，09680.HK）盘中股价一度涨超63%，最高见16.8港元，一度站上港股（非新股）涨幅榜榜首，创近1个月新高。业内相关分析人士表示，如祺出行此次股价异动，主要受特斯拉Robotaxi最新进展，及近期多家出行平台加快推进上市，引发市场关注出行行业差异化竞争力等因素带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431596644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0689472784.USD","BK4574","SG9999015986.USD","LU2290526834.HKD","LU2249611893.SGD","LU0198837287.USD","LU0077335932.USD","BK4511","LU1852331112.SGD","LU1720051017.SGD","LU2471134796.USD","LU0316494557.USD","LU1674673428.USD","BK4588","IE00BK4W5M84.HKD","LU0823411888.USD","LU2602419157.SGD","BK4581","09680","LU0345769128.USD","IE00BWXC8680.SGD","BK4592","LU2471134952.CNY","LU0345770993.USD","LU0234570918.USD","BK4604","BK4555","LU2326559502.SGD","TSLL","LU2023250330.USD","BK4533","BK4551","LU1548497426.USD","TSYW.SI","LU2063271972.USD","LU0943347566.SGD","LU1366192091.USD","LU1066051811.HKD","LU1066051498.USD","LU1232071149.USD","BK4543","LU0056508442.USD","LU0820562030.AUD","IE00BK4W5L77.USD","LU2108987350.USD","LU2360106780.USD","LU1839511570.USD","BK4550","LU0345769631.USD"],"gpt_icon":1},{"id":"2543645100","title":"如祺出行盘中异动 早盘股价大涨6.23%报10.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:20","pubTimestamp":1750040448,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时20分，如祺出行股票出现异动，股价大幅上涨6.23%。截至发稿，该股报10.920港元/股，成交量1.14万股，换手率0.01%，振幅4.28%。资金方面，该股资金流入1.581万港元，流出8.3316万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.08%。其相关个股中，如祺出行、嘀嗒出行、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、港铁公司，振幅分别为2.92%、1.06%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2542091363","title":"如祺数据与大同市数据局达成战略合作  大同基地正式启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2542091363","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542091363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:40","pubTimestamp":1749631200,"startTime":"0","endTime":"0","summary":"如祺数据与大同市数据局举行战略合作签约仪式，如祺数据大同基地于今日正式启用。如祺数据将发挥自身丰富的行业资源、高效的项目管理机制等优势，在大同基地打造规模超过500人的专业数据标注团队，项目首期团队规模将逾200人。大同市数据局按照大同市相关产业扶持政策给予如祺数据一系列支持，引导如祺数据快速融入本地数据服务产业链。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250611164057212_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250611164057212_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446075/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2540908212","title":"如祺出行股价跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908212","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:27","pubTimestamp":1749004020,"startTime":"0","endTime":"0","summary":"观点网讯：6月4日，港股如祺出行（09680.HK）股价大幅下跌近15%，现报8.88港元。其2024年收入24.6亿元，同比增长14%，净亏损5.6亿元，较同期减亏18.6%。截至2025年2月底，平台运营Robotaxi超300辆，广州南沙订单累计超4万单。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041042239770c975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041042239770c975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2540089970","title":"港股如祺出行(09680.HK)跌近15%，现报8.88港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089970","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:27","pubTimestamp":1749000432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","BK1255","HSCEI","YANG","HSTECH","09680","07226"],"gpt_icon":0},{"id":"2538231141","title":"如祺出行盘中异动 急速下挫7.19%报10.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:08","pubTimestamp":1748228899,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时08分，如祺出行股票出现异动，股价大幅跳水7.19%。截至发稿，该股报10.580港元/股，成交量1000股，换手率0.00%，振幅7.19%。资金方面，该股资金流入2160港元，流出8994港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，广深铁路股份、港铁公司、载通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为4.67%、3.68%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611081995029bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611081995029bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2537828071","title":"如祺出行05月23日主力净流入9.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537828071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988119,"startTime":"0","endTime":"0","summary":"05月23日, 如祺出行股价涨12.20%，报收11.40元，成交金额32.3万元，换手率0.01%，振幅20.37%，量比5.98。如祺出行今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.43%，主力资金累计净流入9.2万元；近20日主力资金累计净流入17.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171937a489734d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171937a489734d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2537179903","title":"如祺出行(09680)股价下跌8.169%，现价港币$9.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2537179903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537179903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:38","pubTimestamp":1747971480,"startTime":"0","endTime":"0","summary":"[下跌股]如祺出行(09680) 股价在上午11:38比前收市价下跌8.169%，现股价为港币$9.33。至目前为止，今日最高价为$11.2，而最低价为$9.33。总成交量为2.71万股，总成交金额为港币$29.687万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250523952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2537974624","title":"如祺出行盘中异动 股价大涨7.28%报10.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:33","pubTimestamp":1747964022,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时33分，如祺出行股票出现异动，股价快速拉升7.28%。截至发稿，该股报10.900港元/股，成交量2300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.18万港元，流出3270港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.12%。其相关个股中，广深铁路股份、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有港铁公司、载通、如祺出行，振幅分别为2.42%、0.57%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093342976298e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093342976298e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2535825952","title":"网约车张贴“差评者得癌症” 客服：还未有相关处理消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825952","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:48","pubTimestamp":1747313324,"startTime":"0","endTime":"0","summary":"近日，有网友称，“五一”假期在杭州打网约车前往杭州奥林匹克体育中心途中，发现网约车前排座椅靠背张贴了一张“差评者得癌症”的手写纸条。对此，涉事的如祺出行网约车客服专员核实后曾回应称，未收到用户的投诉无法进行处理。如有司机存在该行为，客服会如实记录转交司机管理部门在72小时内核实处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515211645a6e069cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515211645a6e069cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2535295690","title":"网约车座椅靠背张贴“差评者得癌症”，如祺出行：未收到投诉无法处理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535295690","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535295690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224059,"startTime":"0","endTime":"0","summary":"近日，有网友发帖称自己“五一”假期在杭州打网约车观看演唱会时，网约车前排座椅靠背张贴了一张“差评者得癌症”的手写纸条，让自己的父母非常不舒服，“原本看演唱会心情都是很好的，完全被破坏掉了，也不敢投诉给差评。”网约车座椅靠背张贴“差评者得癌症”。“一上车就看到前排的座椅后方贴着一张纸，上面写着‘差评者得癌症’。”针对上述情况，如祺出行客服专员核实后13日向澎湃新闻表示，未收到用户的投诉无法进行处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142020329759743b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142020329759743b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2535931048","title":"如祺出行05月14日主力净流入8.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210513,"startTime":"0","endTime":"0","summary":"05月14日, 如祺出行股价涨7.81%，报收10.08元，成交金额18.3万元，换手率0.01%，振幅10.48%，量比13.20。如祺出行今日主力资金净流入8.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入8.7万元；近20日主力资金累计净流入8.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173925a6dec10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173925a6dec10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2535052659","title":"如祺出行盘中异动 早盘股价大涨17.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188577,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时09分，如祺出行股票出现波动，股价急速拉升17.43%。截至发稿，该股报10.980港元/股，成交量100股，换手率0.00%，振幅0.00%。如祺出行股票所在的公共运输行业中，整体涨幅为0.27%。其相关个股中，如祺出行、进智公共交通、港铁公司涨幅较大，振幅较大的相关个股有广深铁路股份、港铁公司、如祺出行，振幅分别为1.68%、1.63%、0.00%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100937a47d7873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100937a47d7873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2532589588","title":"如祺出行盘中异动 股价大跌6.53%报8.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:36","pubTimestamp":1746167813,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时36分，如祺出行股票出现异动，股价急速下跌6.53%。截至发稿，该股报8.880港元/股，成交量200股，换手率0.00%，振幅10.53%。资金方面，该股资金流入0港元，流出1876港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.14%。其相关个股中，如祺出行、广深铁路股份、嘀嗒出行涨幅较大，振幅较大的相关个股有进智公共交通、嘀嗒出行、港铁公司，振幅分别为2.44%、1.89%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2531702617","title":"如祺出行(09680)：李贸祥已获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702617","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:48","pubTimestamp":1746002880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布公告，自2025年4月30日起，(i)高锐不再担任董事会提名委员会主席及成员，(ii)独立非执行董事李贸祥已获委任为提名委员会主席，及(iii)非执行董事肖艳已获委任为提名委员会成员。于作出上述变动后，提名委员会包括三名成员，即李贸祥(主席)、张君毅及肖艳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2530497120","title":"如祺出行盘中异动 早盘急速下挫28.64%报7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:29","pubTimestamp":1745807342,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时29分，如祺出行股票出现波动，股价急速下挫28.64%。截至发稿，该股报7.000港元/股，成交量1100股，换手率0.00%，振幅28.44%。资金方面，该股资金流入5600港元，流出2917港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，嘀嗒出行、载通、港铁公司涨幅较大，振幅较大的相关个股有广深铁路股份、如祺出行、载通，振幅分别为1.14%、1.02%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2530903438","title":"如祺出行盘中最低价触及9.810港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570986,"startTime":"0","endTime":"0","summary":"截至4月25日收盘，如祺出行报9.810港元，较上个交易日下跌1.9%，当日盘中最低价触及9.810港元，创近一年新低。资金流向方面，当日主力流入5.398万港元，流出5.404万港元，净流出0.01万港元。公司的出行服务的收入由2020年的人民币399.7百万元增加至2021年的人民币1,012.5百万元,并进一步增加至2022年的人民币1,249.8百万元,年复合增长率为76.8%,且由截至2022年6月30日止六个月的人民币604.4百万元增加至2023年同期的人民币790.9百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251655399744c62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251655399744c62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2526665962","title":"如祺出行与高域达成战略合作 共同推动低空出行服务商业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665962","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:06","pubTimestamp":1744373184,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）4月11日，出行科技与服务公司广州宸祺出行科技有限公司（以下简称“如祺出行”）与低空出行科技生态企业广东高域科技有限公司（下称“高域”）签订战略合作协议，联手以智慧出行平台运营经验和优势，加快飞行汽车融入出行服务生态，实现从产品到服务的无缝对接，为用户带来更便捷、高效的智慧立体出行方式，共同推动低空出行服务商业化落地及创新发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374627680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2526549996","title":"如祺出行关联方与高域科技签署低空出行战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549996","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:44","pubTimestamp":1744368244,"startTime":"0","endTime":"0","summary":"4月11日，如祺出行（09680）发布公告，近日公司之关联并表实体广州祺宸科技有限公司与广东高域科技有限公司签署了战略合作协议。该协议旨在共同编制低空立体出行服务的商业模式与运营规范白皮书，并推进飞行汽车与Robotaxi出行试点项目的可行性研究。双方将围绕低空立体出行的“云管端”、“通导监”等大数据技术展开联合研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374586611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2526656428","title":"如祺出行(09680)联手高域科技战略合作 探索“飞行汽车+Robotaxi“智慧交通新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656428","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行 发布公告，近日，公司的关联并表实体广州祺宸科技有限公司与广东高域科技有限公司签署战略合作协议。高域于2024年12月成立，主要从事飞行汽车整机及其生态产品的研发、生产、销售与服务。高域已发布多旋翼飞行汽车GOVY AirCar、首款复合翼飞行汽车产品 GOVY AirJet，其中GOVY AirCar已获中国民用航空局民用无人驾驶航空器特许飞行证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09680","BK1255"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-06-16","current":-3.604011,"percent":0.556522,"low":-10.885648,"twenty":-5.669342,"median":-4.019106,"eighty":-3.168786,"high":-2.837515,"avg":-4.509057,"sd":1.625263,"marketCap":2449366224},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-07","current":-3.105724,"twenty":-6.474017,"median":-4.49876,"eighty":-3.497473,"marketCap":2261581480},{"date":"2025-03-14","current":-3.160634,"twenty":-6.459922,"median":-4.489775,"eighty":-3.451751,"marketCap":2302404250},{"date":"2025-03-21","current":-3.363697,"twenty":-6.434083,"median":-4.462614,"eighty":-3.383108,"marketCap":2449366224},{"date":"2025-03-28","current":-3.887544,"twenty":-6.3688,"median":-4.458087,"eighty":-3.354039,"marketCap":2347309298},{"date":"2025-04-03","current":-3.527987,"twenty":-6.328687,"median":-4.443089,"eighty":-3.35978,"marketCap":2130948614},{"date":"2025-04-11","current":-3.409815,"twenty":-6.287241,"median":-4.437703,"eighty":-3.363465,"marketCap":2041138520},{"date":"2025-04-17","current":-3.405302,"twenty":-6.178084,"median":-4.431481,"eighty":-3.373403,"marketCap":2041138520},{"date":"2025-04-25","current":-3.334144,"twenty":-6.034922,"median":-4.393159,"eighty":-3.36855,"marketCap":2002356888},{"date":"2025-05-02","current":-3.113407,"twenty":-6.018778,"median":-4.378331,"eighty":-3.351088,"marketCap":1873765161},{"date":"2025-05-09","current":-2.864197,"twenty":-6.006088,"median":-4.336065,"eighty":-3.332347,"marketCap":1912546793},{"date":"2025-05-16","current":-3.07445,"twenty":-5.938814,"median":-4.287109,"eighty":-3.269257,"marketCap":2069714459},{"date":"2025-05-23","current":-3.446175,"twenty":-5.898828,"median":-4.253051,"eighty":-3.249229,"marketCap":2326897912},{"date":"2025-05-30","current":-3.057884,"twenty":-5.865564,"median":-4.177485,"eighty":-3.226828,"marketCap":2073796736},{"date":"2025-06-06","current":-2.984057,"twenty":-5.85446,"median":-4.083948,"eighty":-3.211459,"marketCap":2028891688},{"date":"2025-06-13","current":-3.084907,"twenty":-5.706151,"median":-4.048697,"eighty":-3.167156,"marketCap":2098290398},{"date":"2025-06-16","current":-3.604011,"twenty":-5.669342,"median":-4.019106,"eighty":-3.168786,"marketCap":2449366224}],"updateTime":1750162647679}}}