港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

如祺出行

9.500

-0.050-0.52%

成交量：9,000.00

成交额：8.55万

市值：19.39亿

市盈率：-2.23

高：9.530

开：9.510

低：9.500

收：9.550

数据加载中...

总览公司新闻公告

如祺出行(09680)发布年度业绩股东应占亏损5.64亿元同比收窄18.6%

《业绩》如祺出行(09680.HK)全年亏损收窄至5.64亿元人民币

阿斯达克财经

如祺出行(09680)股价显著上升11.438%，现价港币$12.86

阿斯达克财经

嘀嗒出行、如祺出行网约车乱象，曹操出行被罚不少

如祺出行3月27日举行董事会会议考虑及批准年度业绩

格隆汇资讯

如祺出行盘中异动下午盘股价大跌8.28%报11.080港元

如祺出行盘中异动早盘股价大跌5.55%

如祺出行盘中异动股价大跌7.25%报11.000港元

如祺出行盘中异动早盘快速跳水8.00%报11.040港元

如祺出行盘中异动大幅拉升5.61%

如祺出行盘中异动下午盘股价大跌8.04%

如祺出行盘中异动大幅上涨17.47%报13.180港元

如祺出行盘中异动大幅下挫5.24%

如祺出行盘中异动早盘股价大涨5.26%报12.000港元

如祺出行(09680)股价上升5.263%，现价港币$12.0

阿斯达克财经

如祺出行盘中异动股价大涨7.27%报11.800港元

如祺出行盘中异动急速跳水8.89%

如祺出行盘中异动快速拉升9.56%

如祺出行盘中异动早盘股价大涨9.09%报12.000港元

中小网约车集体寻路

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09680/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":9.5,"timestamp":1746000497037,"preClose":9.55,"halted":0,"volume":9000,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.257870593955567,"marketStatus":"未开盘","change":-0.05,"latestTime":"04-30 16:08:17","open":9.51,"high":9.53,"low":9.5,"amount":85505,"amplitude":0.003141,"askPrice":9.9,"askSize":1000,"bidPrice":9.5,"bidSize":1300,"shortable":0,"etf":0,"ttmEps":-4.257870593955567,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":9.55,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.939655180774376,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-26.26%","roe":"--","lyrEps":-4.258302,"volumeRatio":1.939655180774376,"shares":204113852,"dividePrice":0,"high":9.53,"amplitude":0.003141,"preClose":9.55,"low":9.5,"week52Low":7,"pbRate":"1.64","psRate":"0.74","week52High":40.05,"institutionHeld":0,"latestPrice":9.5,"committee":0.130435,"eps":-4.25830239097686,"divideRate":0,"volume":9000,"delay":0,"ttmEps":-4.25830239097686,"open":9.51,"prevYearClose":14,"prevWeekClose":9.81,"prevMonthClose":9.5,"prevQuarterClose":11.4,"fiveDayClose":10,"twentyDayClose":11.5,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522344194","title":"如祺出行(09680)发布年度业绩 股东应占亏损5.64亿元 同比收窄18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:47","pubTimestamp":1743065252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布截至2024年12月31日止年度业绩，该集团期内取得收入24.63亿元(人民币，下同)，同比增加14%;公司权益股东应占亏损5.64亿元，同比收窄18.6%;每股基本亏损3.99元。公告称，收入同比增长主要由于集团的出行服务收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2522934427","title":"《业绩》如祺出行(09680.HK)全年亏损收窄至5.64亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:44","pubTimestamp":1743065040,"startTime":"0","endTime":"0","summary":"如祺出行(09680.HK) 公布截至去年12月底止全年业绩，营业额24.63亿元人民币(下同)，按年升14%。亏损收窄至5.64亿元，上年同期蚀6.93亿元；每股亏损3.99元。不派息。(sl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240703122706841_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240703122706841_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428895/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2521429940","title":"如祺出行(09680)股价显著上升11.438%，现价港币$12.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:28","pubTimestamp":1742538480,"startTime":"0","endTime":"0","summary":"[上升股]如祺出行(09680) 股价在下午02:28比前收市价显著上升11.438%，现股价为港币$12.86。至目前为止，今日最高价为$12.86，而最低价为$10.6。总成交量为5379股，总成交金额为港币$5.922万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503212963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2520561753","title":"嘀嗒出行、如祺出行网约车乱象，曹操出行被罚不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561753","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:18","pubTimestamp":1742192314,"startTime":"0","endTime":"0","summary":"城市出行中，“打车软件”往往是大部分人优先考虑的选择。相较于传统的出租车，即时使用的打车软件给人以方便快捷、价格透明等方面的印象。不过近几年，网约车平台的“乱象”行为不断刷新大众视野。而频繁的乱象行为不仅损害其背后网约车平台企业的发展，甚至会进一步引起消费者的信任危机。针对此事，嘀嗒出行表示，目前该车主账号已封禁，平台正积极协助相关部门进行处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02559","09680","BK1255"],"gpt_icon":0},{"id":"2519682240","title":"如祺出行3月27日举行董事会会议考虑及批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682240","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941918,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨如祺出行(09680.HK)此宣布，董事会会议将于2025年3月27日(星期四)举行，藉以(其中包括)考虑及批准公司及其附属公司及关联并表实体截至2024年12月31日止年度的年度业绩及其发布，并考虑派发末期股息之建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416453098a75ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416453098a75ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2517175582","title":"如祺出行盘中异动 下午盘股价大跌8.28%报11.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:45","pubTimestamp":1741329926,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时45分，如祺出行股票出现波动，股价急速跳水8.28%。截至发稿，该股报11.080港元/股，成交量900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9972港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.05%。其相关个股中，进智公共交通、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为4.72%、4.19%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144526abec8909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144526abec8909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2517932627","title":"如祺出行盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:42","pubTimestamp":1741138931,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时42分，如祺出行股票出现波动，股价急速跳水5.55%。截至发稿，该股报11.240港元/股，成交量1100股，换手率0.00%，振幅8.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，港铁公司、广深铁路股份、进智公共交通涨幅较大，振幅较大的相关个股有港铁公司、广深铁路股份、如祺出行，振幅分别为2.91%、1.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2514842868","title":"如祺出行盘中异动 股价大跌7.25%报11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:14","pubTimestamp":1740636850,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时14分，如祺出行股票出现波动，股价快速跳水7.25%。截至发稿，该股报11.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.4万港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，港铁公司、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为2.45%、2.33%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2514707869","title":"如祺出行盘中异动 早盘快速跳水8.00%报11.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535659,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时07分，如祺出行股票出现异动，股价大幅下挫8.00%。截至发稿，该股报11.040港元/股，成交量300股，换手率0.00%，振幅7.83%。资金方面，该股资金流入1198港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，广深铁路股份、港铁公司、载通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为7.83%、1.55%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2512411161","title":"如祺出行盘中异动 大幅拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:57","pubTimestamp":1739933843,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时57分，如祺出行股票出现异动，股价大幅上涨5.61%。截至发稿，该股报12.800港元/股，成交量400股，换手率0.00%，振幅3.96%。如祺出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为3.96%、2.08%、1.43%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2510314789","title":"如祺出行盘中异动 下午盘股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340088,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时01分，如祺出行股票出现异动，股价急速下挫8.04%。截至发稿，该股报11.900港元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体涨幅为0.39%。其相关个股中，港铁公司、广深铁路股份、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为5.96%、1.96%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214012898827050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214012898827050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2509214587","title":"如祺出行盘中异动 大幅上涨17.47%报13.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:40","pubTimestamp":1738824041,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时40分，如祺出行股票出现异动，股价快速上涨17.47%。截至发稿，该股报13.180港元/股，成交量500股，换手率0.00%，振幅18.54%。资金方面，该股资金流入4488港元，流出1330港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，如祺出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为2.92%、2.45%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061440419619c09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061440419619c09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2509446435","title":"如祺出行盘中异动 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:13","pubTimestamp":1738721581,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时13分，如祺出行股票出现波动，股价急速下跌5.24%。截至发稿，该股报11.220港元/股，成交量900股，换手率0.00%，振幅15.03%。如祺出行股票所在的公共运输行业中，整体跌幅为0.05%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为15.03%、2.78%、1.22%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101301abc2b83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101301abc2b83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2508101189","title":"如祺出行盘中异动 早盘股价大涨5.26%报12.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:05","pubTimestamp":1738638312,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时05分，如祺出行股票出现异动，股价急速上涨5.26%。截至发稿，该股报12.000港元/股，成交量1200股，换手率0.00%，振幅1.75%。资金方面，该股资金流入5920港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.27%。其相关个股中，如祺出行、港铁公司、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为1.75%、1.47%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411051296176554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411051296176554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2508101704","title":"如祺出行(09680)股价上升5.263%，现价港币$12.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:05","pubTimestamp":1738638300,"startTime":"0","endTime":"0","summary":"[上升股]如祺出行(09680) 股价在上午11:05比前收市价上升5.263%，现股价为港币$12.0。至目前为止，今日最高价为$12.0，而最低价为$11.8。总成交量为1200股，总成交金额为港币$1.418万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2508116359","title":"如祺出行盘中异动 股价大涨7.27%报11.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738547017,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，如祺出行股票出现波动，股价大幅拉升7.27%。截至发稿，该股报11.800港元/股，成交量3000股，换手率0.00%，振幅2.73%。资金方面，该股资金流入3.459万港元，流出0港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.26%。其相关个股中，如祺出行、嘀嗒出行、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、港铁公司，振幅分别为2.73%、1.44%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943379878ff05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943379878ff05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2505757488","title":"如祺出行盘中异动 急速跳水8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:19","pubTimestamp":1737515978,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时19分，如祺出行股票出现异动，股价快速下跌8.89%。截至发稿，该股报10.460港元/股，成交量700股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，冠忠巴士集团、进智公共交通、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为3.47%、1.66%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111938960c5e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111938960c5e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2504444814","title":"如祺出行盘中异动 快速拉升9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:54","pubTimestamp":1737338083,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时54分，如祺出行股票出现异动，股价快速上涨9.56%。截至发稿，该股报11.920港元/股，成交量1000股，换手率0.00%，振幅9.37%。如祺出行股票所在的公共运输行业中，整体涨幅为0.04%。其相关个股中，如祺出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为9.37%、4.11%、1.23%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095443a22830c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095443a22830c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2504597730","title":"如祺出行盘中异动 早盘股价大涨9.09%报12.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:22","pubTimestamp":1737080521,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时22分，如祺出行股票出现异动，股价大幅拉升9.09%。截至发稿，该股报12.000港元/股，成交量800股，换手率0.00%，振幅9.09%。资金方面，该股资金流入8900港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有港铁公司、广深铁路股份、载通，振幅分别为1.24%、0.97%、0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102201a225016a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102201a225016a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2504978254","title":"中小网约车集体寻路","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978254","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:42","pubTimestamp":1737070920,"startTime":"0","endTime":"0","summary":"中小网约车上市潮背后，各怀心思。至今，滴滴依然是网约车市场无可撼动的领导者。小型网约车公司，放在数千亿元的网约车市场中，几乎可以忽略不计。这些小型网约车平台，大多深度依附于某一家网约车聚合平台。中小玩家暗度陈仓如果不是活力集团和威盛时代带着网约车光环冲击上市，市场大概率不会对其投入太多关注度。但该市场过于边缘化，2023年公司客运服务等收入一个多亿，而网约车收入超过10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-ineffpzi5569315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09680","02559","BK4230","BK1255","BK4022","DIDIY"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-04-30","current":-3.22055,"percent":0.884422,"low":-10.885648,"twenty":-6.022814,"median":-4.381124,"eighty":-3.354039,"high":-3.029232,"avg":-4.736812,"sd":1.63114,"marketCap":1939081594},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-07","current":-3.105724,"twenty":-6.474017,"median":-4.49876,"eighty":-3.497473,"marketCap":2261581480},{"date":"2025-03-14","current":-3.160634,"twenty":-6.459922,"median":-4.489775,"eighty":-3.451751,"marketCap":2302404250},{"date":"2025-03-21","current":-3.363697,"twenty":-6.434083,"median":-4.462614,"eighty":-3.383108,"marketCap":2449366224},{"date":"2025-03-28","current":-3.887544,"twenty":-6.3688,"median":-4.458087,"eighty":-3.354039,"marketCap":2347309298},{"date":"2025-04-03","current":-3.527987,"twenty":-6.328687,"median":-4.443089,"eighty":-3.35978,"marketCap":2130948614},{"date":"2025-04-11","current":-3.409815,"twenty":-6.287241,"median":-4.437703,"eighty":-3.363465,"marketCap":2041138520},{"date":"2025-04-17","current":-3.405302,"twenty":-6.178084,"median":-4.431481,"eighty":-3.373403,"marketCap":2041138520},{"date":"2025-04-25","current":-3.334144,"twenty":-6.034922,"median":-4.393159,"eighty":-3.36855,"marketCap":2002356888},{"date":"2025-04-30","current":-3.22055,"twenty":-6.022814,"median":-4.381124,"eighty":-3.354039,"marketCap":1939081594}],"updateTime":1746102713988}}}