港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

顺丰同城

8.660

+0.3103.71%

成交量：- -

成交额：- -

市值：79.17亿

市盈率：24.99

高：8.660

开：8.660

低：8.660

收：8.350

52周最高：19.260

52周最低：7.580

股本：9.14亿

香港流通股本：7.42亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.347

净资产收益率：8.90%

总资产收益率：2.92%

市净率：2.09

市盈率(LYR):24.99

市销率: 0.30

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【湾区早参】“粤车南下”将扩展至广东全省；澳门基金会四项资助计划6月15日起接受申请

顺丰同城(09699)拟回购最多4亿港元H股股份

顺丰同城2026年5月股份变动月报表：股本维持917,375,507股稳定

港股异动 | 顺丰同城(09699)早盘涨超9% 机构指即时零售的拓圈有望对冲餐饮高基数

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09699"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":8.66,"timestamp":1780967700247,"preClose":8.35,"halted":0,"volume":0,"delay":0,"changeRate":0.03712574850299407,"floatShares":742489809,"shares":914254707,"eps":0.34660632420359705,"marketStatus":"开市前","change":0.31,"latestTime":"06-09 09:15:06","open":8.66,"high":8.66,"low":8.66,"amount":0,"amplitude":0,"askPrice":8.66,"askSize":14200,"bidPrice":8.66,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":0.34660632420359705,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780968600000},"marketStatusCode":1,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":8.35,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":742489809,"roa":"2.92%","roe":"8.90%","lyrEps":0.346606,"shares":914254707,"dividePrice":0,"high":8.66,"amplitude":0,"preClose":8.35,"low":8.66,"week52Low":7.58,"pbRate":"2.09","psRate":"0.30","week52High":19.26,"institutionHeld":0,"latestPrice":8.66,"committee":-0.075758,"eps":0.34660632420359705,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.34660632420359705,"open":8.66,"prevYearClose":11,"fiveDayClose":8.81,"twentyDayClose":10.39,"sixtyDayClose":12.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-30","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1778169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2026-06-05","current":24.093383,"percent":0.505164,"low":-82.34954,"twenty":-16.440462,"median":22.423357,"eighty":112.876484,"high":295.036835,"avg":37.161951,"sd":77.995382,"marketCap":7670596991},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-09","current":55.641922,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"marketCap":7917445762},{"date":"2025-05-16","current":65.770359,"twenty":-27.240901,"median":-7.991394,"eighty":117.004136,"marketCap":9435108576},{"date":"2025-05-23","current":68.751258,"twenty":-27.091253,"median":-7.978149,"eighty":116.895045,"marketCap":9892235929},{"date":"2025-05-30","current":94.514581,"twenty":-26.974988,"median":-7.967402,"eighty":116.877921,"marketCap":13658965322},{"date":"2025-06-06","current":94.526469,"twenty":-26.893609,"median":-7.92646,"eighty":116.793442,"marketCap":13695535510},{"date":"2025-06-13","current":100.292177,"twenty":-26.81769,"median":-7.894311,"eighty":116.721218,"marketCap":14536649841},{"date":"2025-06-20","current":112.876484,"twenty":-26.567206,"median":-7.88232,"eighty":116.71561,"marketCap":16328589067},{"date":"2025-06-27","current":116.468772,"twenty":-26.154941,"median":-7.821265,"eighty":116.477309,"marketCap":16895426985},{"date":"2025-07-04","current":108.144489,"twenty":-26.038941,"median":-7.807989,"eighty":116.524969,"marketCap":15688610772},{"date":"2025-07-11","current":104.216109,"twenty":-21.432588,"median":-7.772898,"eighty":116.476594,"marketCap":15103487759},{"date":"2025-07-18","current":106.065601,"twenty":-20.19562,"median":-7.693725,"eighty":116.470301,"marketCap":15359479077},{"date":"2025-07-25","current":102.410192,"twenty":-20.115343,"median":-7.592519,"eighty":116.442358,"marketCap":14884066629},{"date":"2025-08-01","current":105.325595,"twenty":-20.035695,"median":-7.472833,"eighty":116.37085,"marketCap":15213198324},{"date":"2025-08-08","current":108.787968,"twenty":-20.010373,"median":-7.413343,"eighty":116.33469,"marketCap":15752608601},{"date":"2025-08-15","current":105.410148,"twenty":-19.990995,"median":-7.326861,"eighty":116.191255,"marketCap":15240625965},{"date":"2025-08-22","current":101.174609,"twenty":-19.72097,"median":-7.164649,"eighty":116.092992,"marketCap":14582362576},{"date":"2025-08-29","current":60.740667,"twenty":-19.611996,"median":-7.132643,"eighty":116.054742,"marketCap":13768675887},{"date":"2025-09-05","current":57.207771,"twenty":-19.585074,"median":-7.029799,"eighty":116.042798,"marketCap":12954989198},{"date":"2025-09-12","current":56.782575,"twenty":-19.562812,"median":-6.997018,"eighty":115.938474,"marketCap":12881848821},{"date":"2025-09-19","current":58.678012,"twenty":-19.530892,"median":-6.967548,"eighty":115.863586,"marketCap":13302405986},{"date":"2025-09-26","current":54.585142,"twenty":-19.491859,"median":-6.899883,"eighty":115.849659,"marketCap":12342438544},{"date":"2025-10-03","current":54.374504,"twenty":-19.441379,"median":-6.832361,"eighty":115.800582,"marketCap":12324153450},{"date":"2025-10-10","current":52.676427,"twenty":-19.251336,"median":-6.805371,"eighty":115.69895,"marketCap":11921881379},{"date":"2025-10-17","current":51.787634,"twenty":-18.974778,"median":-6.773339,"eighty":115.495304,"marketCap":11711602796},{"date":"2025-10-24","current":50.677662,"twenty":-18.921949,"median":-6.720289,"eighty":115.345092,"marketCap":11464754025},{"date":"2025-10-31","current":50.481129,"twenty":-18.906922,"median":-6.667836,"eighty":115.3338,"marketCap":11437326384},{"date":"2025-11-07","current":48.85719,"twenty":-18.84932,"median":-6.658004,"eighty":115.285809,"marketCap":11062481954},{"date":"2025-11-14","current":47.833336,"twenty":-18.800157,"median":-6.650072,"eighty":115.226038,"marketCap":10861345919},{"date":"2025-11-21","current":44.310769,"twenty":-18.717707,"median":-6.637588,"eighty":115.063506,"marketCap":10056801777},{"date":"2025-11-28","current":45.916415,"twenty":-18.554906,"median":-6.610305,"eighty":115.002768,"marketCap":10459073848},{"date":"2025-12-05","current":46.198219,"twenty":-18.387334,"median":-6.582196,"eighty":114.882765,"marketCap":10541356771},{"date":"2025-12-12","current":44.313201,"twenty":-18.204629,"median":-6.566561,"eighty":114.835508,"marketCap":10129942153},{"date":"2025-12-19","current":43.012016,"twenty":-17.915088,"median":-6.549269,"eighty":114.786596,"marketCap":9855665741},{"date":"2025-12-24","current":44.191063,"twenty":-17.884849,"median":-6.541406,"eighty":114.768923,"marketCap":10157369794},{"date":"2026-01-02","current":42.948083,"twenty":-17.842056,"median":-6.488566,"eighty":114.706601,"marketCap":9910521023},{"date":"2026-01-09","current":47.939696,"twenty":-17.769696,"median":-6.423574,"eighty":114.614419,"marketCap":11089909595},{"date":"2026-01-16","current":46.090489,"twenty":-17.718083,"median":-6.295697,"eighty":114.480597,"marketCap":10696780071},{"date":"2026-01-23","current":61.946745,"twenty":-17.690144,"median":-6.163409,"eighty":114.395305,"marketCap":14362941446},{"date":"2026-01-30","current":57.935907,"twenty":-17.636333,"median":-5.730103,"eighty":114.343584,"marketCap":13494399475},{"date":"2026-02-06","current":58.10255,"twenty":-17.604039,"median":-5.692626,"eighty":114.310487,"marketCap":13567539851},{"date":"2026-02-13","current":53.138165,"twenty":-17.514247,"median":-5.661326,"eighty":114.244881,"marketCap":12479576750},{"date":"2026-02-20","current":51.967288,"twenty":-17.455954,"median":-5.646606,"eighty":114.204544,"marketCap":12187015244},{"date":"2026-02-27","current":50.516611,"twenty":-17.225729,"median":-5.621423,"eighty":114.152075,"marketCap":11976736661},{"date":"2026-03-06","current":49.294387,"twenty":-17.168428,"median":-5.566197,"eighty":113.867662,"marketCap":11592749684},{"date":"2026-03-13","current":46.243475,"twenty":-17.017434,"median":-5.354677,"eighty":113.766215,"marketCap":10925343748},{"date":"2026-03-20","current":46.768845,"twenty":-16.937542,"median":-3.866171,"eighty":113.76052,"marketCap":11007626672},{"date":"2026-03-27","current":45.174617,"twenty":-16.854969,"median":-2.403707,"eighty":113.74655,"marketCap":10605354601},{"date":"2026-04-02","current":32.059941,"twenty":-16.826743,"median":-2.393664,"eighty":113.712424,"marketCap":10129942153},{"date":"2026-04-10","current":34.054218,"twenty":-16.786072,"median":-2.38222,"eighty":113.668197,"marketCap":10843060825},{"date":"2026-04-17","current":32.37524,"twenty":-16.702702,"median":-2.366157,"eighty":113.532428,"marketCap":10312793094},{"date":"2026-04-24","current":30.852314,"twenty":-16.600194,"median":-2.302499,"eighty":113.369278,"marketCap":9828238100},{"date":"2026-04-30","current":30.041014,"twenty":-16.517485,"median":-2.291906,"eighty":113.279748,"marketCap":9572246782},{"date":"2026-05-08","current":29.565394,"twenty":-16.504048,"median":-2.26169,"eighty":113.138393,"marketCap":9453393670},{"date":"2026-05-15","current":26.265277,"twenty":-16.495749,"median":-2.191853,"eighty":113.041395,"marketCap":8420285851},{"date":"2026-05-22","current":23.552837,"twenty":-16.47436,"median":-2.116773,"eighty":112.985499,"marketCap":7533458785},{"date":"2026-05-29","current":22.018512,"twenty":-16.450311,"median":21.961543,"eighty":112.899677,"marketCap":7067188885},{"date":"2026-06-05","current":23.863855,"twenty":-16.440462,"median":22.423357,"eighty":112.876484,"marketCap":7670596991}],"updateTime":1780941109325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642586214","title":"【湾区早参】“粤车南下”将扩展至广东全省；澳门基金会四项资助计划6月15日起接受申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2642586214","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642586214?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 08:39","pubTimestamp":1780965561,"startTime":"0","endTime":"0","summary":"公司于6月5日正式收到已完成法律签署程序的协议原件。该上市地位之撤销预计将于6月16日营业结束时生效。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","HK0001040143.USD","LU0307460666.USD","LU1719994722.HKD","LU0287142896.SGD","LU1171460220.USD","LU0831093199.SGD","LU0359201612.USD","BK1594","03311","BK1148","BK1500","LU1166156734.SGD","01378","LU0345781412.USD","LU1251922891.USD","BK1505","HK0001040168.HKD","LU2279858448.HKD","LU1770034418.SGD","LU0588546209.SGD","BK1555","LU0702159699.USD","LU0345780950.USD","LU0630314457.HKD","LU0737861699.HKD","HK0000288743.USD","LU0762540952.USD","SG9999001093.SGD","BK1175","HK0000288784.HKD","BK1151","LU0359201885.HKD","LU0572940350.SGD","LU1023057109.AUD","LU0264606111.USD","BK1606","00123","LU0173614495.USD","02661","BK1191","BK1240","LU0572939691.SGD","LU1224709979.USD","01681","LU0469268626.HKD","LU1303224171.USD","BK1219","BK1592","09699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641486097","title":"顺丰同城(09699)拟回购最多4亿港元H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2641486097","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641486097?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 19:13","pubTimestamp":1780917212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城(09699)公布，董事会已决定动用股份购回授权，并视乎市场情况，不时于公开市场购回H股，动用资金上限为4亿港元，购回的H股将适时注销。公司拟以自有资金拨付建议股份购回所需资金。董事会相信，在当前市况下购回股份将彰显公司对自身业务发展及前景的信心为进一步维护股东权益，并增强投资者信心，最终使公司受益及为股东创造价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143274560","title":"顺丰同城2026年5月股份变动月报表：股本维持917,375,507股稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1143274560","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143274560?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 16:36","pubTimestamp":1780475812,"startTime":"0","endTime":"0","summary":"顺丰同城于2026年6月3日发布2026年5月股份变动月报表，显示公司在报告期内未发生新增股份发行、股份购回或注销活动，股本构成保持稳定。截至2026年5月31日，公司注册股本和已发行股份总数保持为917,375,507股。报告显示，公司普通股分为H股与内资股两类。本次月报由公司秘书刘佳签署。顺丰同城将继续保持合规运营，并及时披露后续相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640996069","title":"港股异动 | 顺丰同城(09699)早盘涨超9% 机构指即时零售的拓圈有望对冲餐饮高基数","url":"https://stock-news.laohu8.com/highlight/detail?id=2640996069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640996069?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 10:17","pubTimestamp":1780366649,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城(09699)早盘涨超9%，截至发稿，涨9.17%，报8.57港元，成交额2966.69万港元。消息面上，顺丰同城全资子公司拟出资2.13亿元入股一支产业基金。该基金重点布局智能科技、新能源及物流科技，有望反哺顺丰同城在无人配送、绿色运力、场景化服务等领域的生态卡位与技术协同。华泰证券指出，顺丰同城股价已充分反映市场对26年单量增速放缓的担忧；即时零售的拓圈或对冲餐饮高基数。该行指出，平台发力拓展即时零售新场景或将贡献可观的增量。公司在全城长距离配送、仓店小时达标准化服务方面具有较强优势。25年公司商超行业配送收入同比增长超80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK4588","09699","08496","VXUS","BK4585","BK1132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09699\",params:#limit:6,delay:false,,,undefined,":[]}}