港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺丰同城

7.920

+0.0100.13%

成交量：19.16万

成交额：151.32万

市值：72.42亿

市盈率：51.12

高：7.960

开：7.910

低：7.860

收：7.910

数据加载中...

总览公司新闻公告

每日卖空追踪 | 顺丰同城 04月30日卖空量成交1.04万股，卖空比例为5.43%

从顺丰同城的ESG报告，看即时配送的效率与温度双螺旋

顺丰2024ESG报告出炉：AI深入绿色低碳应用场景、首创骑手委屈关怀金

顺丰同城04月25日获主力加仓33万元

顺丰增持白犀牛股份，后者为无人车公司

顺丰同城04月23日主力净流入33万元散户资金抛售

顺丰同城(09699)出现大手卖出100万股，成交价$7.4，涉资740万

阿斯达克财经

《大行》交银国际对中资网股评级及目标价(表)

阿斯达克财经

顺丰同城04月17日主力净流入30万元散户资金抛售

被京东美团大战“殃及”，顺丰同城亟需新“定性”

顺丰同城04月15日遭主力抛售136万元

顺丰同城(9699.HK)｜“消费+科技”成关税大战避险优选标的

顺丰同城(9699.HK)：新质生产力赋能非餐及下沉场景提质增效利润率再达新高

中信建投证券

顺丰同城04月07日遭主力抛售2万元

【券商聚焦】东吴证券维持顺丰同城(09699)“买入”评级看好公司长期利润释放空间

顺丰携手白犀牛推动末端物流智慧化升级

经济参考网

顺丰同城盘中异动早盘股价大跌5.88%

顺丰同城：利润稳健释放看好2025年继续成长

每日卖空追踪 | 顺丰同城 04月03日卖空量成交2.8万股，卖空比例为2.44%

透视顺丰同城(09699)年报：收入高增、净利持续翻倍，兼具成长性与长期主义

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09699/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":7.92,"timestamp":1746000497039,"preClose":7.91,"halted":0,"volume":191600,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.1549258775100246,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 16:08:17","open":7.91,"high":7.96,"low":7.86,"amount":1513218,"amplitude":0.012642,"askPrice":7.92,"askSize":1000,"bidPrice":7.89,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.1549258775100246,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":7.91,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4031647168086158,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.65%","roe":"4.46%","lyrEps":0.154926,"volumeRatio":0.4031647168086158,"shares":914367907,"dividePrice":0,"high":7.96,"amplitude":0.012642,"preClose":7.91,"low":7.86,"week52Low":7.54,"pbRate":"2.29","psRate":"0.43","week52High":12.84,"institutionHeld":0,"latestPrice":7.92,"committee":0.642857,"eps":0.1549258775100246,"divideRate":0,"volume":191600,"delay":0,"ttmEps":0.1549258775100246,"open":7.91,"prevYearClose":9.29,"prevWeekClose":8.11,"prevMonthClose":7.92,"prevQuarterClose":8.99,"fiveDayClose":8.18,"twentyDayClose":8.99,"sixtyDayClose":8.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531081887","title":"每日卖空追踪 | 顺丰同城 04月30日卖空量成交1.04万股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006579,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间04月30日，涨0.13%，卖空量成交1.04万股，较上一交易日增加1633.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2531393781","title":"从顺丰同城的ESG报告，看即时配送的效率与温度双螺旋","url":"https://stock-news.laohu8.com/highlight/detail?id=2531393781","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531393781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:17","pubTimestamp":1745925451,"startTime":"0","endTime":"0","summary":"4月28日，顺丰同城发布2024年度ESG报告，从责任治理、绿色运营、员工发展、骑手关怀、社会贡献及服务创新六大维度，系统展现了可持续发展实践成果。在AI技术的全面赋能下，顺丰同城的服务效率与质量实现了双重飞跃。截至报告期末，顺丰同城的配送服务已覆盖全国2300多个市县，履约时效达成率高达95%，即使在节假日和恶劣天气条件下，时效达成率波动也分别控制在1%和3%以内，充分展现了AI技术在提升服务稳定性与可靠性方面的巨大潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2531781369","title":"顺丰2024ESG报告出炉：AI深入绿色低碳应用场景、首创骑手委屈关怀金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781369","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924814,"startTime":"0","endTime":"0","summary":"近日，杭州顺丰同城实业股份有限公司发布2024年度《环境、社会及管治报告》，连续第四年向社会披露可持续发展实践成果。顺丰同城建立了以董事会为核心的三级ESG管治架构，通过闭环管理机制有效落实ESG战略，推进可持续发展的长期目标，成为即配行业首家同时进行独立第三方报告鉴证及范围三碳排放核查的企业。顺丰同城一方面为骑手提供就业机会，2024年活跃骑手规模100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06936","09699"],"gpt_icon":0},{"id":"2530903432","title":"顺丰同城04月25日获主力加仓33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568952,"startTime":"0","endTime":"0","summary":"04月25日, 顺丰同城股价涨1.00%，报收8.11元，成交金额266万元，换手率0.04%，振幅1.49%，量比0.51。顺丰同城今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入24万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.77%。该股近5个交易日上涨2.53%，主力资金累计净流入121万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出187万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2530151973","title":"顺丰增持白犀牛股份，后者为无人车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151973","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:04","pubTimestamp":1745564687,"startTime":"0","endTime":"0","summary":"人民财讯4月25日电，企查查APP显示，近日，白犀牛智达（北京）科技有限公司发生工商变更，新增深圳市顺丰投资有限公司、鑫源汽车有限公司为股东，原股东所持股份同时发生调整。企查查信息显示，该公司曾获顺丰同城旗下北京顺达同行科技有限公司投资，目前，顺丰同城持股约6.77%，顺丰投资持股约3.87%。据悉，该公司是一家L4自动驾驶公司，以无人配送为起点，致力于让物流运输成本更低，让人类出行更安全、更经济。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","06936","BK1151"],"gpt_icon":0},{"id":"2529473574","title":"顺丰同城04月23日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396168,"startTime":"0","endTime":"0","summary":"04月23日, 顺丰同城股价涨1.24%，报收8.18元，成交金额1063万元，换手率0.19%，振幅3.22%，量比1.66。顺丰同城今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出287万元；近20日主力资金累计净流出225万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2529919615","title":"顺丰同城(09699)出现大手卖出100万股，成交价$7.4，涉资740万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529919615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529919615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:00","pubTimestamp":1745370000,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午09:00出现大手卖出，成交量为100万，成交价为港币$7.4，涉资740万。至目前为止，股价无升跌，今日最高价为$7.4，而最低价为$7.4，总成交量为100万股，总成交金额港币$740万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2529927403","title":"《大行》交银国际对中资网股评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545904.SGD","06682","LU0149721374.USD","LU0819121731.USD","MPNGY","LU0043850808.USD","LU0278937759.USD","TCEHY","LU0650527681.SGD","LU0634319403.HKD","LU1770036033.HKD","03690","LU0328353924.USD","LU2125910500.SGD","LU1868838027.USD","LU0011963245.USD","SGXZ31699556.SGD","09923","LU1366334651.USD","00777","00780","IE0008368742.USD","00700","LU0633140560.USD","01797","02618","HMTD.SI","HTCD.SI","81024","SG9999000327.SGD","03888","LU2106854487.HKD","09961","LU0648948544.HKD","09878","09899","LU1868837722.USD","LU2039709279.SGD","09690","80700","LU2097828714.EUR","LU1642822792.SGD","00772","BK1124","LU0188438112.USD","01024","09901","LU1481107354.HKD","09699","LU1769817096.USD"],"gpt_icon":1},{"id":"2528760845","title":"顺丰同城04月17日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877766,"startTime":"0","endTime":"0","summary":"04月17日, 顺丰同城股价涨1.01%，报收7.99元，成交金额295万元，换手率0.05%，振幅5.44%，量比0.40。顺丰同城今日主力资金净流入30万元，上一交易日主力净流出215万元。该股近5个交易日下跌0.87%，主力资金累计净流出387万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出261万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2528478393","title":"被京东美团大战“殃及”，顺丰同城亟需新“定性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478393","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:21","pubTimestamp":1744849273,"startTime":"0","endTime":"0","summary":"造成顺丰同城股价波动的“罪魁祸首”究竟是哪些？相较于零售平台，自有的配送系统的封闭性，“独立第三方”平台是相对开放的，这也是在即时零售概念发起之后，顺丰同城可以为不同平台提供运力的主要原因。原因仍然是“运气”：京东外卖和美团大战，顺丰同城“躺枪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","LU1734074674.USD","IE00B031HY20.USD","LU1770036033.HKD","LU1328277881.USD","LU1675838814.USD","LU0823426480.USD","LU1880383366.USD","89618","LU0588546209.SGD","JD","LU0502904849.HKD","LU0307460666.USD","LU0320764755.SGD","LU1048588211.SGD","LU0251144936.SGD","BK1142","LU0634319403.HKD","LU0871576103.HKD","IE00BPRC5H50.USD","LU0588545490.SGD","HMTD.SI","09618","83690","LU0593848301.USD","LU0431992006.USD","09699","LU0577902611.USD","LU0164880469.USD","LU0823426308.USD","03690","LU0259732245.USD","LU0577902371.SGD","LU0868486357.SGD","LU0072462343.USD","LU0348827113.USD","LU0359202008.SGD","LU2488822045.USD","LU0173614495.USD","LU0067412154.USD","LU0261950983.USD","LU0650527681.SGD","LU0561508036.HKD","SG9999001689.USD","LU0106252389.USD","LU0791591158.USD","LU0819123356.HKD","LU1242518857.USD","LU0164872284.USD","LU1808992512.USD","BK1521"],"gpt_icon":1},{"id":"2527046461","title":"顺丰同城04月15日遭主力抛售136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527046461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527046461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705011,"startTime":"0","endTime":"0","summary":"04月15日, 顺丰同城股价跌2.52%，报收8.13元，成交金额1646万元，换手率0.28%，振幅3.84%，量比2.89。顺丰同城今日主力资金净流出136万元，连续4日净流出，上一交易日主力净流出45万元。该股近5个交易日上涨4.10%，主力资金累计净流出223万元；近20日主力资金累计净流出50万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171737a6bb0539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171737a6bb0539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2526873469","title":"顺丰同城(9699.HK)｜“消费+科技”成关税大战避险优选标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:38","pubTimestamp":1744159127,"startTime":"0","endTime":"0","summary":"近期，“对等关税”靴子落地，此次加征关税的范围和幅度远超市场预期，导致全球资本市场出现巨震，寻找避险资产成为投资焦点。根据财报，截至2024年末，顺丰同城的年活跃骑手进一步扩大至100万名，中高收入水平骑手数同比增加29%。在领先连续盈利的突围中，顺丰同城给出的答案是“AI+无人”战略。这意味着在其加持下，为顺丰同城带来的成本节约效应和效率优化较为突出。总的来看，顺丰同城通过“AI+无人”战略加强在即配领域","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09083849407850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2525083017","title":"顺丰同城(9699.HK)：新质生产力赋能非餐及下沉场景提质增效 利润率再达新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083017","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"全年归母净利率达0.8%，再次创下历史盈利新高。事件顺丰同城发布2024 年业绩公告2024 全年收入157.46 亿元人民币，同比增长27.1%，毛利同比增加34.8%至约10.72 亿元；毛利率连续七年上升，攀升至6.8%。全年净利润约1.33 亿元，同比倍增161.8%；净利率较2023 年的0.4%翻倍至0.8%; 经调整净利润约1.46 亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144618a6b3ae42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144618a6b3ae42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2525094903","title":"顺丰同城04月07日遭主力抛售2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013714,"startTime":"0","endTime":"0","summary":"04月07日, 顺丰同城股价跌13.57%，报收7.64元，成交金额816万元，换手率0.14%，振幅13.24%，量比0.90。顺丰同城今日主力资金净流出2万元，连续3日净流出，上一交易日主力净流出78万元。该股近5个交易日下跌14.35%，主力资金累计净流入258万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入373万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165947a450a5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165947a450a5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2525906638","title":"【券商聚焦】东吴证券维持顺丰同城(09699)“买入”评级 看好公司长期利润释放空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906638","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:12","pubTimestamp":1744006359,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，顺丰同城 2024年实现收入157.46亿元；归母净利润为1.325亿元，实现利润大幅增长，归母净利率同比提升0.4pct至0.8%。该行指，公司2024年同城配送服务收入实现91.21亿元，同比增长23.5%；订单量同比增长30%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699","601555"],"gpt_icon":0},{"id":"2525054496","title":"顺丰携手白犀牛推动末端物流智慧化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054496","media":"经济参考网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:13","pubTimestamp":1743999237,"startTime":"0","endTime":"0","summary":"近日，顺丰与自动驾驶企业白犀牛在武汉举行无人车交接仪式，数十台白犀牛R5系列新车型正式在中部地区投入运营。至此，顺丰同城全国无人车运营已经突破百台，覆盖30多个城市。顺丰同城方面表示，随着城市路权政策的逐步放开和自动驾驶技术的突破，无人配送会有更大的增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712164394cdd032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712164394cdd032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","09699","BK1151"],"gpt_icon":0},{"id":"2525036456","title":"顺丰同城盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989672,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，顺丰同城股票出现波动，股价快速下挫5.88%。截至发稿，该股报8.320港元/股，成交量8.38万股，换手率0.01%，振幅5.32%。顺丰同城股票所在的航空物流行业中，整体跌幅为3.76%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有顺丰同城、中国外运、顺丰控股，振幅分别为5.32%、4.88%、4.79%。消息层面，截至09时34分，《顺丰同城：利润稳健释放 看好2025年继续成长》资讯为影响顺丰同城的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093432a6b1ee9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093432a6b1ee9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2525379212","title":"顺丰同城：利润稳健释放 看好2025年继续成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379212","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"2B 同城配送业务份额进一步提升，非餐及下沉市场贡献增量。1）2024 年面向商家的同城配送业务收入同比增长 28.1%，达 66.88 亿元，新增合作门店超过 7500 家，活跃商家规模达65 万，同比增长 39%。其中KA 客户增长势头强劲，新签订单收入实现高双位数增长，连锁客户占比提升带来业务稳定性提升。品类上，2024 年茶饮配送收入同比增长 73%，商超便利、美妆、医药、母婴等零售品类收入同比实现高双位数增长。受益于规模效应及运营优化，盈利能力稳健增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405191618a44ec11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405191618a44ec11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2524291764","title":"每日卖空追踪 | 顺丰同城 04月03日卖空量成交2.8万股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703297,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间04月03日，跌3.18%，卖空量成交2.8万股，较上一交易日增加52.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020148a6aed392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020148a6aed392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2524406080","title":"透视顺丰同城(09699)年报：收入高增、净利持续翻倍，兼具成长性与长期主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:34","pubTimestamp":1743658458,"startTime":"0","endTime":"0","summary":"3月28日，顺丰同城披露2024年度业绩报告，作为即时配送“高质量突围”样本，顺丰同城的这一份年度成绩单可谓极具借鉴意义。2024年，顺丰同城实现营收157.5亿元，同比增长27%;毛利润为10.7亿元，同比提升35%;净利润为1.3亿元，同比增长162%，核心财务指标皆保持快速增长，尤以净利润增速亮眼。截至2024年12月31日止，顺丰同城平台上的年度活跃商家数量规模至65万，年度活跃消费者规模逾2,341万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-04-30","current":51.222496,"percent":0.669182,"low":-82.34954,"twenty":-27.550427,"median":-8.052518,"eighty":117.109,"high":295.036835,"avg":29.141077,"sd":87.457066,"marketCap":7240897279},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-04-30","current":51.222496,"twenty":-27.550427,"median":-8.052518,"eighty":117.109,"marketCap":7240897279}],"updateTime":1746104989539}}}