港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺丰同城

18.480

+0.3001.65%

成交量：621.38万

成交额：1.14亿

市值：168.98亿

市盈率：116.20

高：18.560

开：18.500

低：17.840

收：18.180

数据加载中...

总览公司新闻公告

每日卖空追踪 | 顺丰同城 06月27日卖空量成交3.56万股，卖空比例为0.58%

大行评级｜大和：首予顺丰同城“买入”评级及目标价24港元

《大行》大和首予顺丰同城(09699.HK)买入评级目标价24元

阿斯达克财经

外卖大战，顺丰闷声发财？

顺丰同城06月26日获主力加仓555.4万元

每日卖空追踪 | 顺丰同城 06月26日卖空量成交200股，卖空比例为0%

每日卖空追踪 | 顺丰同城 06月25日卖空量成交8.48万股，卖空比例为0.55%

顺丰同城06月25日获主力加仓3024.6万元

618即时零售推动物流提速，顺丰同城“最后一公里”日均单量远超去年峰值

新华报业网

【港股异动 | 顺丰同城(09699.HK)涨近4% 花旗看好公司直接受惠于即时配送强劲势头】智通财经APP获悉，顺丰同

港股异动 | 顺丰同城(09699)涨近4% 花旗看好公司直接受惠于即时配送强劲势头

智通财经网

“史上最长618”收官，顺丰同城高峰期同城即配单量同比翻倍

【花旗：升顺丰同城(09699.HK)目标价至21港元续予“买入”评级】智通财经APP获悉，花旗发布研报称，4月起内地

外卖“三国杀”白热化：互联网巨头江湖“混战”

花旗发表研究报告指4月起内地各大食品网购平台推出补贴竞争加剧令配送零售消费有强劲增长。而顺丰同城过去一直获得重点客户加上

大行评级｜花旗：上调顺丰同城目标价至21港元受惠于内地实时配送的强劲势头

每日卖空追踪 | 顺丰同城 06月23日卖空量成交3.42万股，卖空比例为0.36%

《大行》花旗升顺丰同城(09699.HK)目标价至21元续吁“买入”

阿斯达克财经

顺丰同城(09699)出现大手买入29.44万股，成交价$18.1，涉资532.864万

阿斯达克财经

【顺丰同城(09699.HK)：重选孙海金为董事会主席】智通财经APP讯，顺丰同城(09699.HK)发布公告，于第三届

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09699/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":18.48,"timestamp":1751011733033,"preClose":18.18,"halted":0,"volume":6213800,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15903985933967593,"marketStatus":"休市中","change":0.3,"latestTime":"06-27 16:08:53","open":18.5,"high":18.56,"low":17.84,"amount":114079200,"amplitude":0.039604,"askPrice":18.5,"askSize":227800,"bidPrice":18.48,"bidSize":14800,"shortable":3,"etf":0,"ttmEps":0.15903985933967593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":18.18,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7074320324232576,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.36%","roe":"4.46%","lyrEps":0.15904,"volumeRatio":0.7074320324232576,"shares":914367907,"dividePrice":0,"high":18.56,"amplitude":0.039604,"preClose":18.18,"low":17.84,"week52Low":7.54,"pbRate":"5.21","psRate":"0.98","week52High":18.56,"institutionHeld":0,"latestPrice":18.48,"committee":-0.877988,"eps":0.15903985933967593,"divideRate":0,"volume":6213800,"delay":0,"ttmEps":0.15903985933967593,"open":18.5,"prevYearClose":9.29,"prevWeekClose":17.86,"prevMonthClose":14.94,"prevQuarterClose":8.99,"fiveDayClose":17.86,"twentyDayClose":14.94,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546714389","title":"每日卖空追踪 | 顺丰同城 06月27日卖空量成交3.56万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013039,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间06月27日，涨1.65%，卖空量成交3.56万股%，较上一交易日增加173.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174735a4c0ead5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174735a4c0ead5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2546886799","title":"大行评级｜大和：首予顺丰同城“买入”评级及目标价24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546886799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546886799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:51","pubTimestamp":1751007082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2546979690","title":"《大行》大和首予顺丰同城(09699.HK)买入评级 目标价24元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546979690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546979690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:28","pubTimestamp":1751005680,"startTime":"0","endTime":"0","summary":"大和首次覆盖顺丰同城，予“买入”评级，目标价24元。该行认为公司可实现收入增长，因其在食品类及非食品类的市场均有机会，且使用无人车可有助成本优化，而市场尚未考虑到这一因素。报告指，在消费者日益注重方便度及用户体验下，顺丰同城的配送服务已由食品配送扩张至不同产品及服务。因此，该行认为如集团的无人车队扩大，有助拉匀每单位成本。而集团现时共营运200辆无人车。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220905113913699_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220905113913699_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09699"],"gpt_icon":0},{"id":"2546175249","title":"外卖大战，顺丰闷声发财？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175249","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:39","pubTimestamp":1750977573,"startTime":"0","endTime":"0","summary":"各大巨头加码本地生活顺丰得利？今年4月以来，“外卖大战”吸引了全社会的目光。6月17日，达达集团发布公告，宣布私有化交易完成。目前，外卖大战胜负未分，但行业影响已然外溢。此外，最近几年，以韵达为代表的通达系加速布局电商退换货市场和大客户市场，相关数据增长明显，逐步蚕食顺丰在退货件中的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627064139a71f8476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627064139a71f8476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1615","LU0890818403.SGD","89618","LU0214875030.USD","LU0244354667.USD","89988","LU0540923850.HKD","IE00BZ08YT58.USD","LU0873338254.USD","LU1282651048.USD","LU1981816686.USD","LU0823040885.USD","LU0348784397.USD","LU0455707207.USD","LU0345776255.USD","ALBmain","LU0634319403.HKD","HK0000320264.USD","LU0315178854.USD","LU1880383440.USD","LU0348825331.USD","LU0320764243.SGD","LU1807302812.USD","06936","LU0140636845.USD","LU2039709279.SGD","LU2097828714.EUR","LU0417516738.SGD","09699","LU1316542783.SGD","BK1517","LU0287142896.SGD","LU0052750758.USD","LU0456846285.SGD","LU1720050803.USD","HBBD.SI","LU0640798160.USD","LU1224709979.USD","SG9999001226.SGD","LU0791591158.USD","SG9999002562.SGD","LU2213484517.USD","LU2087589342.USD","LU2097828474.EUR","LU0315179316.USD"],"gpt_icon":1},{"id":"2546733525","title":"顺丰同城06月26日获主力加仓555.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940816,"startTime":"0","endTime":"0","summary":"06月26日, 顺丰同城股价涨0.89%，报收18.18元，成交金额1.1亿元，换手率0.87%，振幅5.55%，量比0.64。顺丰同城今日主力资金净流入555.4万元，连续4日净流入，上一交易日主力净流入3024.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为6.87%。该股近5个交易日上涨2.13%，主力资金累计净流入5476.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204119a71ee85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204119a71ee85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2546785270","title":"每日卖空追踪 | 顺丰同城 06月26日卖空量成交200股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926638,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间06月26日，涨0.89%，卖空量成交200股%，较上一交易日减少99.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172855a71e9d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172855a71e9d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2546521182","title":"每日卖空追踪 | 顺丰同城 06月25日卖空量成交8.48万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546521182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840237,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间06月25日，涨1.46%，卖空量成交8.48万股%，较上一交易日增加37.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175857a71cd5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175857a71cd5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2546421396","title":"顺丰同城06月25日获主力加仓3024.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839324,"startTime":"0","endTime":"0","summary":"06月25日, 顺丰同城股价涨1.46%，报收18.02元，成交金额2.8亿元，换手率2.07%，振幅4.62%，量比1.30。顺丰同城今日主力资金净流入3024.6万元，连续3日净流入，上一交易日主力净流入1036.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.54%。该股近5个交易日上涨1.91%，主力资金累计净流入5270.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172613a71cc664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172613a71cc664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2546295614","title":"618即时零售推动物流提速，顺丰同城“最后一公里”日均单量远超去年峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295614","media":"新华报业网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:11","pubTimestamp":1750835501,"startTime":"0","endTime":"0","summary":"即时零售成618主战场，同城即配高峰期单量同比翻倍今年618呈现全新竞争态势。文章来源：新华报业网618即时零售推动物流提速，顺丰同城“最后一公里”日均单量远超去年峰值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151742a4bcd414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151742a4bcd414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83690","LU1719994722.HKD","SG9999002828.SGD","JD","09699","LU0327786744.USD","BK1502","BK1615","LU0320764755.SGD","LU0259732245.USD","LU1282649810.SGD","89618","LU1366334578.USD","LU0231483743.USD","LU0499858602.USD","LU0345775950.USD","LU1224444064.USD","LU0588545730.USD","LU1481107354.HKD","LU0307460666.USD","LU0469268626.HKD","09618","LU0370786039.SGD","LU1282651048.USD","BK1619","LU0431992006.USD","03690","LU0315179316.USD","LU0456846285.SGD","LU0588546209.SGD","LU0791591158.USD","BK1575","LU0211977185.USD","LU0084288322.USD","LU0228659784.USD","LU0315178854.USD","LU0499858438.USD","LU0048580855.USD","LU1720050803.USD","LU2257852520.SGD","LU0594300419.USD","LU0572944931.SGD","LU0868486357.SGD","LU2242644610.SGD","IE00B3M56506.USD","LU1813983027.USD","BK1591","LU0543330483.HKD","LU0417516738.SGD","LU0384037296.USD","LU1642822792.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2546261358","title":"【港股异动 | 顺丰同城(09699.HK)涨近4% 花旗看好公司直接受惠于即时配送强劲势头】智通财经APP获悉，顺丰同","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:54","pubTimestamp":1750823663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125154935.USD","LU0320765646.SGD","LU0128525689.USD","LU0162691827.USD","LU2456880835.USD","BK1151","BK4559","LU0106831901.USD","IE00BSNM7G36.USD","LU0130517989.USD","LU1201861249.SGD","LU1791807156.HKD","LU2236285917.USD","LU0098860793.USD","LU0052756011.USD","LU0130102774.USD","LU0310800965.SGD","BK4504","BK4566","LU2462157665.USD","LU1366192091.USD","LU0477156953.USD","LU2125154778.USD","LU2360032135.SGD","BK4588","09699","BK4534","LU1668664300.SGD","BK4207","BK4585","LU0170899867.USD","LU0648001328.SGD","LU1267930227.SGD","LU0980610538.SGD","LU1162221912.USD","LU0072461881.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2546261348","title":"港股异动 | 顺丰同城(09699)涨近4% 花旗看好公司直接受惠于即时配送强劲势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261348","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:54","pubTimestamp":1750823663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城涨近4%，截至发稿，涨3.6%，报18.4港元，成交额1.54亿港元。而顺丰同城过去一直获得重点客户，加上在全类别都有增长的情况下，预期在食品、饮品及超市类的重点客户支持下，公司增长可加速。此前，顺丰同城发布公告，修订了2024年至2026年同城即时配送服务合作框架协议项下最后一公里配送服务的年度上限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1151","LU2236285917.USD","BK4534","LU0320765646.SGD","LU2417539215.USD","LU0170899867.USD","LU0648001328.SGD","LU2360032135.SGD","LU2456880835.USD","LU1267930227.SGD","09699","LU2125154935.USD","LU0980610538.SGD","LU0052756011.USD","BK4207","LU0128525689.USD","BK4504","LU0130517989.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU2462157665.USD","LU0162691827.USD","BK4585","LU1366192091.USD","LU0310800965.SGD","LU1791807156.HKD","LU1162221912.USD","BK4566","LU0072461881.USD","LU1668664300.SGD","LU2125154778.USD","BK4588","LU0098860793.USD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0477156953.USD"],"gpt_icon":0},{"id":"2546268586","title":"“史上最长618”收官，顺丰同城高峰期同城即配单量同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268586","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:32","pubTimestamp":1750815120,"startTime":"0","endTime":"0","summary":"据国内规模最大的第三方即配平台顺丰同城数据，自5月13日大促启动，截至6月22日，其同城即配服务单量同比去年每日增幅都达到50%以上，高峰期同比增幅翻倍。此外，顺丰同城618期间“最后一公里”单量同比去年激增，收派件各环节日均单量均远超去年单日峰值。即时零售成618主战场，同城即配高峰期单量同比翻倍今年618呈现全新竞争态势。据顺丰同城统计，今年618期间饮品、商超百货及快餐等品类实现单量翻倍增长，其中饮品涨幅最为显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infcfxpv4821749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2545427198","title":"【花旗：升顺丰同城(09699.HK)目标价至21港元 续予“买入”评级】智通财经APP获悉，花旗发布研报称，4月起内地","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:40","pubTimestamp":1750729229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","BK4588","CYB","LU2236285917.USD","LU2360032135.SGD","BK4534","MUCmain","LU2417539215.USD","BK4566","LU0128525689.USD","BK4504","LU0320765646.SGD","LU0052756011.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","BK4559","LU0310800965.SGD","LU1366192091.USD","MCNHmain","09699","LU0098860793.USD","UCmain","LU1267930227.SGD","BK1151","BK4207","LU2125154935.USD","LU0477156953.USD","LU2125154778.USD","LU1668664300.SGD","LU0130517989.USD","LU0072461881.USD","IE00BSNM7G36.USD","LU2462157665.USD","CNHmain","LU0106831901.USD","LU1162221912.USD","LU0170899867.USD","LU1201861249.SGD","LU1791807156.HKD","LU2456880835.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545414585","title":"外卖“三国杀”白热化：互联网巨头江湖“混战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414585","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:23","pubTimestamp":1750681380,"startTime":"0","endTime":"0","summary":"也是基于此，“外卖三国杀”，正在演变为互联网江湖“内卷”混战。美团小象超市已在全国20个城市开设了近千个前置仓，为社区居民提供生鲜食杂“30分钟送达”服务，2025年农产品销售额将超过200亿元。符直告诉财中社，由于城市商铺租金下降，大量务工人员进入外卖快递领域，所以“前置仓”这种高成本的模式又重现江湖了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623202413978b3f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623202413978b3f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU0359201612.USD","LU0890818403.SGD","89618","LU0819123356.HKD","LU1675838814.USD","BK1233","09988","89988","LU0327786744.USD","HK0000306701.USD","LU1282651048.USD","METmain","LU0819121731.USD","LU1152091168.USD","LU0541501648.USD","MPNGY","SG9999006597.SGD","ALBmain","LU0315179316.USD","LU0211977185.USD","SG9999014674.SGD","LU1242518857.USD","LU1794554557.SGD","BK1589","LU0594300179.USD","09618","LU0831103253.SGD","PDD","03690","LU1880383366.USD","LU0143863198.USD","BK1575","09699","LU0823426308.USD","LU2125910849.SGD","HMTD.SI","LU1152091754.HKD","BK1591","LU0501845795.SGD","LU0856984785.SGD","LU0588545490.SGD","JD","HBBD.SI","LU0791591158.USD","LU0048597586.USD","LU0228659784.USD","LU1328615791.USD","LU1366334578.USD","LU1102505929.USD","BABA"],"gpt_icon":1},{"id":"2545949947","title":"花旗发表研究报告指4月起内地各大食品网购平台推出补贴竞争加剧令配送零售消费有强劲增长。而顺丰同城过去一直获得重点客户加上","url":"https://stock-news.laohu8.com/highlight/detail?id=2545949947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545949947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:00","pubTimestamp":1750669200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125154778.USD","LU1267930227.SGD","LU0320765646.SGD","LU2125154935.USD","LU2360032135.SGD","LU0162691827.USD","LU2462157665.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU0130102774.USD","BK4566","LU0130517989.USD","LU0106831901.USD","LU0980610538.SGD","09699","LU0072461881.USD","LU0477156953.USD","LU2236285917.USD","LU1162221912.USD","LU1791807156.HKD","LU2456880835.USD","BK4585","LU0310800965.SGD","LU1201861249.SGD","BK4207","LU0052756011.USD","BK4559","BK4588","LU0128525689.USD","BK4534","LU0098860793.USD","LU0170899867.USD","LU2417539215.USD","LU1366192091.USD","BK1151","LU0648001328.SGD","BK4504"],"gpt_icon":0},{"id":"2545476499","title":"大行评级｜花旗：上调顺丰同城目标价至21港元 受惠于内地实时配送的强劲势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476499","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:59","pubTimestamp":1750669183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1267930227.SGD","BK4534","LU0477156953.USD","LU0052756011.USD","LU0072461881.USD","LU1791807156.HKD","LU2360032135.SGD","BK4566","LU1201861249.SGD","LU0648001328.SGD","LU0162691827.USD","LU0128525689.USD","LU0320765646.SGD","BK4207","LU2462157665.USD","LU0106831901.USD","LU2125154935.USD","LU1366192091.USD","LU2125154778.USD","BK4588","LU2417539215.USD","BK1151","LU1668664300.SGD","09699","LU0130102774.USD","LU0310800965.SGD","LU2236285917.USD","LU0098860793.USD","LU2456880835.USD","BK4504","LU0130517989.USD","LU0980610538.SGD","BK4559","IE00BSNM7G36.USD","LU1162221912.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2545186374","title":"每日卖空追踪 | 顺丰同城 06月23日卖空量成交3.42万股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545186374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545186374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667440,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间06月23日，涨0.22%，卖空量成交3.42万股%，较上一交易日减少75.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174117a4b8a57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174117a4b8a57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2545493277","title":"《大行》花旗升顺丰同城(09699.HK)目标价至21元  续吁“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493277","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:56","pubTimestamp":1750665360,"startTime":"0","endTime":"0","summary":"花旗研究报告指，4月起内地各大食品网购平台推出补贴，竞争加剧令配送零售消费有强劲增长。而顺丰同城(09699.HK) 过去一直获得重点客户，加上在全类别都有增长的情况下，预期在食品、饮品及超市类的重点客户支持下，公司增长可加速。该行将2025、26及27年的收入预测分别上调9.4%、10.6%及11%，并将利润预测分别上调至3.43亿元、5.24亿元及7.55亿元人民币；目标价由16元升至21元，维持“买入”评级，并认为公司直接受惠于内地即时配送的强劲势头。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-23 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220905113911074_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220905113911074_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448528/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09699"],"gpt_icon":0},{"id":"2545468896","title":"顺丰同城(09699)出现大手买入29.44万股，成交价$18.1，涉资532.864万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:00","pubTimestamp":1750644000,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午10:00出现大手买入，成交量为29.44万，成交价为港币$18.1，涉资532.864万。至目前为止，股价升1.12%，今日最高价为$18.1，而最低价为$17.56，总成交量为130.14万股，总成交金额港币$2.331千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506233263/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2545982454","title":"【顺丰同城(09699.HK)：重选孙海金为董事会主席】智通财经APP讯，顺丰同城(09699.HK)发布公告，于第三届","url":"https://stock-news.laohu8.com/highlight/detail?id=2545982454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545982454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:49","pubTimestamp":1750639777,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-06-26","current":114.578045,"percent":0.769784,"low":-82.34954,"twenty":-26.237394,"median":-7.83108,"eighty":116.524969,"high":295.036835,"avg":31.751956,"sd":86.321455,"marketCap":16621150573},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-09","current":55.641922,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"marketCap":7917445762},{"date":"2025-05-16","current":65.770359,"twenty":-27.240901,"median":-7.991394,"eighty":117.004136,"marketCap":9435108576},{"date":"2025-05-23","current":68.751258,"twenty":-27.091253,"median":-7.978149,"eighty":116.895045,"marketCap":9892235929},{"date":"2025-05-30","current":94.514581,"twenty":-26.974988,"median":-7.967402,"eighty":116.877921,"marketCap":13658965322},{"date":"2025-06-06","current":94.526469,"twenty":-26.893609,"median":-7.92646,"eighty":116.793442,"marketCap":13695535510},{"date":"2025-06-13","current":100.292177,"twenty":-26.81769,"median":-7.894311,"eighty":116.721218,"marketCap":14536649841},{"date":"2025-06-20","current":112.876484,"twenty":-26.567206,"median":-7.88232,"eighty":116.71561,"marketCap":16328589067},{"date":"2025-06-26","current":114.578045,"twenty":-26.237394,"median":-7.83108,"eighty":116.524969,"marketCap":16621150573}],"updateTime":1751060258328}}}