港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺丰同城

7.920

+0.0100.13%

成交量：19.16万

成交额：151.32万

市值：72.42亿

市盈率：51.14

高：7.960

开：7.910

低：7.860

收：7.910

数据加载中...

总览公司新闻公告

交银国际：维持顺丰同城(09699)目标价13.5港元评级“买入”

顺丰同城(09699)出现大手卖出110万股，成交价$8.13，涉资894.3万

阿斯达克财经

顺丰同城：客户结构优化下沉市场扩张收入利润双高增

顺丰同城：已与火山豆包、腾讯混元等国内多个厂商达成合作

顺丰同城：多场景需求高增规模效益持续释放

申万宏源研究

顺丰同城03月31日主力净流入331万元散户资金抛售

异动解读 | 顺丰同城盘中大涨5.34%，年度业绩亮眼推动投资者信心

异动解读 | 顺丰同城盘中大涨5.34%，年度业绩强劲带动股价上扬

顺丰同城：高增长提盈利即时配领军者成长持续兑现

财报电话会上近30次提到AI和技术，即时配送竞争升级，顺丰同城如何杀出重围？

每日经济新闻

顺丰同城2024年营收达157.46亿元

《即时配送第三方这场仗是不是大局已定》 ——顺丰同城财报背后的行业终局逻辑

顺丰同城：2024 年业绩亮眼多项指标增长

顺丰同城2024年单量增逾三成营收净利润再创新高

顺丰同城2024年盈利再实现倍数式增长，展现强劲经营韧性

智通财经网

顺丰同城2024年财报：全年营收157.46亿元，同比增长27.1%

顺丰同城(09699)去年纯利同比增长161.8%至1.32亿元人民币不派末期息

顺丰同城(09699)发布年度业绩股东应占利润1.32亿元同比增加161.8% 收入和利润双高增

大模型重塑即配行业格局，顺丰同城如何通过接入DeepSeek引领行业？

顺丰同城03月27日主力净流出6万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09699/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":7.92,"timestamp":1746000497039,"preClose":7.91,"halted":0,"volume":191600,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.1548508086446568,"marketStatus":"未开盘","change":0.01,"latestTime":"04-30 16:08:17","open":7.91,"high":7.96,"low":7.86,"amount":1513218,"amplitude":0.012642,"askPrice":7.92,"askSize":1000,"bidPrice":7.89,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.1548508086446568,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":7.91,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4031647168086158,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.65%","roe":"4.46%","lyrEps":0.154856,"volumeRatio":0.4031647168086158,"shares":914367907,"dividePrice":0,"high":7.96,"amplitude":0.012642,"preClose":7.91,"low":7.86,"week52Low":7.54,"pbRate":"2.29","psRate":"0.43","week52High":12.84,"institutionHeld":0,"latestPrice":7.92,"committee":0.642857,"eps":0.15485644384541394,"divideRate":0,"volume":191600,"delay":0,"ttmEps":0.15485644384541394,"open":7.91,"prevYearClose":9.29,"prevWeekClose":8.11,"prevMonthClose":7.92,"prevQuarterClose":8.99,"fiveDayClose":8.18,"twentyDayClose":8.99,"sixtyDayClose":8.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524471149","title":"交银国际：维持顺丰同城(09699)目标价13.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:45","pubTimestamp":1743648341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，基本维持顺丰同城此前收入增长预测，预计2025/26年全年增速23%及21%，主要受到同城配送需求和单量的拉动。维持目标价13.5港元及“买入”评级。调整后净利润同比大幅增长289%至7900万元人民币，对应净利率1%，高于该行此前预期的6500万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699"],"gpt_icon":0},{"id":"2524172770","title":"顺丰同城(09699)出现大手卖出110万股，成交价$8.13，涉资894.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172770","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:01","pubTimestamp":1743555660,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午09:01出现大手卖出，成交量为110万，成交价为港币$8.13，涉资894.3万。至目前为止，股价无升跌，今日最高价为$8.13，而最低价为$8.13，总成交量为142万股，总成交金额港币$1.154千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2524464117","title":"顺丰同城：客户结构优化 下沉市场扩张 收入利润双高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464117","media":"浙商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"利润增长主要系订单数量增长+业务结构优化，优质客户对收入贡献增加。同城配送营收快速提升主要系餐饮外卖需求放量，KA 合作深化，下沉市场需求放量及公司配送能力提升竞争力加强。下沉覆盖再扩张，KA 结构优化，茶饮配送延续高增1）低线城市覆盖率提升，24 年下沉市场收入增长121%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194625a6ad1d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194625a6ad1d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2524553137","title":"顺丰同城：已与火山豆包、腾讯混元等国内多个厂商达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:34","pubTimestamp":1743485660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0003795394.USD","LU0228659784.USD","LU0348814723.USD","LU0164872284.USD","LU1880383440.USD","LU2399975544.HKD","LU2237443382.USD","LU0345776255.USD","LU1196710351.USD","LU0320764755.SGD","TCEHY","IE0009570106.USD","LU0823040885.USD","LU0499858438.USD","LU0096374516.USD","IE00BGV7N243.SGD","LU1813983027.USD","LU0499858602.USD","LU0328353924.USD","LU1102505762.USD","IE0008368742.USD","00700","LU0540923850.HKD","80700","LU0593848301.USD","SG9999018865.SGD","LU1961090484.USD","SG9999014906.USD","09699","LU2237443549.SGD","LU0463099449.HKD","HK0000306701.USD","LU0577902298.EUR","LU0594300179.USD","SG9999002828.SGD","LU1831875114.USD","LU0307460666.USD","LU0048580855.USD","LU1303224171.USD","LU0072913022.USD","LU1224709979.USD","LU0165289439.USD","HTCD.SI","LU1629966141.USD","IE00B3M56506.USD","LU1366334651.USD","LU0882747503.HKD","SGXZ31699556.SGD","LU0320764243.SGD","LU0261947096.USD"],"gpt_icon":0},{"id":"2524413334","title":"顺丰同城：多场景需求高增 规模效益持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413334","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"KA 客户增长强劲、下沉市场及非餐场景业务收入规模高增带动公司同城配送业务收入稳定增长。维持盈利预测，维持“增持”评级。维持“增持“评级。风险提示：即时配送需求下降风险、大客户流失风险、竞争加剧风险、新茶饮品牌销售增速下降风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112139a449613d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112139a449613d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2523992267","title":"顺丰同城03月31日主力净流入331万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409036,"startTime":"0","endTime":"0","summary":"03月31日，顺丰同城股价收平报8.99元，成交金额1379万元，换手率0.20%，振幅5.90%，量比3.75。顺丰同城今日主力资金（超大单+大单）净流入331万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入346万元；近20日主力资金累计净流入470万元，其中净流入天数为8日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名133/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170405a4485897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170405a4485897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"1115923086","title":"异动解读 | 顺丰同城盘中大涨5.34%，年度业绩亮眼推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1115923086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115923086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385472,"startTime":"0","endTime":"0","summary":"周一盘中，顺丰同城股价大涨5.34%，引发市场关注。这波涨势很可能是受到该公司近期发布的强劲年度业绩报告推动。根据上周五公布的财报，顺丰同城2024年全年业绩表现亮眼。顺丰同城的强劲业绩主要得益于三个方面：首先，公司的中立开放市场定位和全场景服务能力促使订单量持续增长；其次，优质客户收入贡献增加；最后，网络规模经济效益扩大，使得毛利率及费用率持续改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09699"],"gpt_icon":0},{"id":"1143373848","title":"异动解读 | 顺丰同城盘中大涨5.34%，年度业绩强劲带动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1143373848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143373848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385470,"startTime":"0","endTime":"0","summary":"今日盘中，顺丰同城股价大涨5.34%，引发市场关注。这一显著涨幅或与公司近期公布的强劲年度业绩密切相关。与行业同业相比，顺丰同城的表现更为出色。盈利方面，顺丰同城自2023年开始录得盈利后，连续两个财年盈利均实现倍增，而达达和闪送2024年业绩仍然亏损。市场对顺丰同城的长期发展前景持积极态度，这可能是推动今日股价大涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 顺丰同城盘中大涨5.34%，年度业绩强劲带动股价上扬","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09699"],"gpt_icon":0},{"id":"2523922969","title":"顺丰同城：高增长提盈利 即时配领军者成长持续兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2523922969","media":"国海证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523922969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"事件:2025 年3 月28 日，顺丰同城发布2024 年年报：2024 年公司收入157.46 亿元，同比+27.0%；归母净利润1.32 亿元，同比+161.8%；经调整净利润1.46 亿元，同比+154.1%。高增长提盈利，期待成长逻辑持续兑现本地生活市场流量多极化趋势显著，多场景高履约诉求驱动下，公司依托顺丰强品牌力，以第三方定位和即时配领军者地位强履约提    份额，叠加规模网络效应持续降本，公司高增长提盈利持续兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164629a44851db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164629a44851db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2523763677","title":"财报电话会上近30次提到AI和技术，即时配送竞争升级，顺丰同城如何杀出重围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763677","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 20:16","pubTimestamp":1743336960,"startTime":"0","endTime":"0","summary":"顺丰同城管理层表示，未来会在AI大模型和无人配送技术上持续加大投入，最终实现顺丰同城在物流行业的成本效率和体验的精准匹配，获得最佳平衡。顺丰同城管理层表示。在同城配送服务中，顺丰同城主要收入大头来自于对商家的B端业务，占比超过73%。财报披露，顺丰同城2024年面向商家的同城配送服务收入66.883亿元，同比增长28.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330202003a447506b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330202003a447506b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699"],"gpt_icon":0},{"id":"2523657159","title":"顺丰同城2024年营收达157.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657159","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:05","pubTimestamp":1743217514,"startTime":"0","endTime":"0","summary":"北京商报讯（记者何倩）3月28日晚间，顺丰同城公布2024年度全年业绩。数据显示，顺丰同城全年收入同比增长27.1%，至约157.46亿元；毛利同比增加34.8%至约10.72亿元，毛利率攀升至6.8%；净利润约1.33亿元，同比倍增161.8%，经调整净利润约1.46亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293359995384.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359995384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699"],"gpt_icon":0},{"id":"2523394618","title":"《即时配送第三方这场仗是不是大局已定》 ——顺丰同城财报背后的行业终局逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394618","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"二者收缩印证了第三方即配赛道“赢家通吃”的终局逻辑。达达与闪送的式微，则为这场终局之战写下注脚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503292339189727d35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503292339189727d35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699"],"gpt_icon":0},{"id":"2522257374","title":"顺丰同城：2024 年业绩亮眼 多项指标增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257374","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:46","pubTimestamp":1743162392,"startTime":"0","endTime":"0","summary":"2024 年，顺丰同城全年收入同比增长 27.1%，约 157.46 亿元，毛利同比增加 34.8%至约 10.72 亿元，毛利率连续七年上升至 6.8%。全年净利润约 1.33 亿元，同比倍增 161.8%；净利率较 2023 年翻倍至 0.8%，经调整净利润约 1.46 亿元，经营活动现金流入约 2.72 亿元。顺丰同城在各个环节推进运营数字化和 AI 决策智能化，与多家领先大模型厂商合作，在多个城市进行无人车配送的营运投产。顺丰同城未来将积极把握市场趋势带来的机会，提升中长期收入和利润空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328200026a44555b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328200026a44555b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2522299665","title":"顺丰同城2024年单量增逾三成 营收净利润再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299665","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156975,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，顺丰同城3月28日晚公布2024年业绩，全年收入同比增长27.1%至约157.46亿元，毛利同比增加34.8%至约10.72亿元；毛利率连续七年上升，达6.8%；全年净利润约1.33亿元，同比增161.8%；净利率较2023年的0.4%升至0.8%；经调整净利润约1.46亿元，同比增长154.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359411886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699"],"gpt_icon":0},{"id":"2522544525","title":"顺丰同城2024年盈利再实现倍数式增长，展现强劲经营韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544525","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:53","pubTimestamp":1743155637,"startTime":"0","endTime":"0","summary":"从顺丰同城近年释出的业绩可见，其营收以至盈利能力均能持续优化：收入由2021年的81.74亿元，几乎翻倍至2024年的157.46亿元，盈利自2023年中期录得转正表现后，接续每个财报均实现倍数式快速增长。顺丰同城中立开放的独特定位，已形成全场景服务网络与健康商业模式的良性循环，为未来加速确立第三方即配行业绝对领导地位奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817570894c405e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817570894c405e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2522231015","title":"顺丰同城2024年财报：全年营收157.46亿元，同比增长27.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231015","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:48","pubTimestamp":1743155280,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，顺丰同城公布2024年度全年业绩，全年收入同比增长27.1%，至约157.46亿元 ，毛利同比增加34.8%至约10.72亿元；毛利率连续七年上升，攀升至6.8%。全年净利润约1.33亿元，同比倍增161.8%；净利率较2023年的0.4%翻倍至0.8%； 经调整净利润约1.46亿。　　公司2024年全年同城配送服务订单量同比增长超30%，带动收入规模加速增长；同城配送服务主要面对商家及消费者，全年面向商家的同城配送服务收入为66.88亿元，同比增长28.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-03-28/doc-inerfcmm7110820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09699"],"gpt_icon":0},{"id":"2522544701","title":"顺丰同城(09699)去年纯利同比增长161.8%至1.32亿元人民币 不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544701","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153084,"startTime":"0","endTime":"0","summary":"金吾财讯 | 顺丰同城 公告，截至2024年12月31日止年度，公司拥有人应占利润1.32亿元，同比增长161.8%，每股基本盈利0.15元。董事会决议建议不派发末期股息。期内，同城配送服务收入同比增长23.5%至2024年的91.21亿元。2024年，面向商家的同城配送服务实现收入66.88亿元，同比增长28.1%；面向消费者的同城配送收入为24.33亿元，同比增长12.2%。期内，来自持续经营业务毛利为10.71亿元，同比增长34.82%。毛利率为6.8%，同比增长0.4个百分点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2522554651","title":"顺丰同城(09699)发布年度业绩 股东应占利润1.32亿元 同比增加161.8% 收入和利润双高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城 发布截至2024年12月31日止年度业绩，该集团期内取得收入157.46亿元，同比增加27.11%;公司拥有人应占利润1.32亿元，同比增加161.8%;每股基本盈利0.15元。2024年，集团秉承“高质量健康增长”的经营目标，锐意进取。于报告期间，来自持续经营业务的收入实现突破增长，由2023年的123.87亿元增长27.1%至2024年的157.46亿元。最后一公里配送服务的收入从2023年的50亿元，增长32.5%至2024年的66.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2522564951","title":"大模型重塑即配行业格局，顺丰同城如何通过接入DeepSeek引领行业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564951","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:59","pubTimestamp":1743127147,"startTime":"0","endTime":"0","summary":"DeepSeek开启AI应用元年，大模型技术正在各行业快速渗透，即时配送领域也迎来大模型技术的商业化落地。即配行业中，顺丰同城最早接入DeepSeek大模型，闪送随后跟上，美团通过投资、收购等方式完善AI布局，达达等企业也在智能调度上做出尝试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359025117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699"],"gpt_icon":0},{"id":"2522322923","title":"顺丰同城03月27日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063932,"startTime":"0","endTime":"0","summary":"03月27日，顺丰同城股价收平报9.12元，成交金额372万元，换手率0.06%，振幅2.30%，量比0.95。顺丰同城今日主力资金（超大单+大单）净流出6万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.77%，主力资金累计净流出9万元；近20日主力资金累计净流入179万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175036a443cc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175036a443cc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-04-30","current":51.222496,"percent":0.669182,"low":-82.34954,"twenty":-27.550427,"median":-8.052518,"eighty":117.109,"high":295.036835,"avg":29.141077,"sd":87.457066,"marketCap":7240897279},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-04-30","current":51.222496,"twenty":-27.550427,"median":-8.052518,"eighty":117.109,"marketCap":7240897279}],"updateTime":1746104989539}}}