港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XL二南三星-U

8.875

+1.90527.33%

成交量：9.04万

成交额：77.77万

市值：3,993.75万

市盈率：- -

高：9.035

开：7.850

低：7.850

收：6.970

52周最高：13.630

52周最低：1.048

股本：450.00万

香港流通股本：450.00万

量比：0.33

换手率：2.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＬ二南三星－Ｕ(09747)股价下跌9.219%，现价美元$7.09

阿斯达克财经

ＸＬ二南三星－Ｕ(09747)股价显著下跌12.884%，现价美元$8.79

阿斯达克财经

ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38

阿斯达克财经

ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09747"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","market":"HK","secType":"STK","nameCN":"XL二南三星-U","latestPrice":8.875,"timestamp":1775029885752,"preClose":6.97,"halted":0,"volume":90400,"delay":0,"changeRate":0.27331420373027265,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"已收盘","change":1.905,"latestTime":"04-01 15:51:25","open":7.85,"high":9.035,"low":7.85,"amount":777725,"amplitude":0.170014,"askPrice":8.915,"askSize":300,"bidPrice":8.87,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","adjPreClose":6.97,"sharesOutstanding":62000000,"nav":7.0725999999999996,"aum":728477800,"bidAskSpread":0,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":0.333481,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.333481,"shares":4500000,"dividePrice":0,"high":9.035,"amplitude":0.170014,"preClose":6.97,"low":7.85,"week52Low":1.048,"pbRate":"--","week52High":13.63,"institutionHeld":0,"latestPrice":8.875,"committee":0.25,"eps":0,"divideRate":0,"volume":90400,"delay":0,"ttmEps":0,"open":7.85,"prevYearClose":4.276,"prevWeekClose":8.1,"prevMonthClose":6.97,"prevQuarterClose":6.97,"fiveDayClose":9.13,"twentyDayClose":8.47,"sixtyDayClose":4.886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09747\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09747\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09747\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09747\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623370624","title":"ＸＬ二南三星－Ｕ(09747)股价下跌9.219%，现价美元$7.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2623370624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623370624?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 13:15","pubTimestamp":1774934100,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南三星－Ｕ(09747) 股价在下午01:15比前收市价下跌9.219%，现股价为美元$7.09。至目前为止，今日最高价为$7.69，而最低价为$7.09。总成交量为15.22万股，总成交金额为美元$111.924万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603312230/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603312230/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621722027","title":"ＸＬ二南三星－Ｕ(09747)股价显著下跌12.884%，现价美元$8.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722027?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 14:20","pubTimestamp":1774246800,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南三星－Ｕ(09747) 股价在下午02:20比前收市价显著下跌12.884%，现股价为美元$8.79。至目前为止，今日最高价为$9.235，而最低价为$8.79。总成交量为47.84万股，总成交金额为美元$433.792万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603237996/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603237996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616315394","title":"ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616315394?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:05","pubTimestamp":1772507100,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南三星－Ｕ(09747) 股价在上午11:05比前收市价下跌8.152%，现股价为美元$11.38。至目前为止，今日最高价为$12.39，而最低价为$11.38。总成交量为15.44万股，总成交金额为美元$183.797万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614189650","title":"ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2614189650","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614189650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:59","pubTimestamp":1772092740,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午03:59比前收市价大幅上升15.561%，现股价为美元$13.59。至目前为止，今日最高价为$13.59，而最低价为$12.49。总成交量为21.43万股，总成交金额为美元$277.393万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09747\",params:#limit:6,delay:false,,,undefined,":[]}}