ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
XL二南三星-U
11.040
+1.420
14.76%
手动刷新
成交量：
11.81万
成交额：
129.54万
市值：
4,968.00万
市盈率：
- -
高：
11.200
开：
10.600
低：
10.600
收：
9.620
52周最高：
13.630
52周最低：
1.048
股本：
450.00万
香港流通股本：
450.00万
量比：
1.01
换手率：
2.62%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38
阿斯达克财经
·
03/03
ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59
阿斯达克财经
·
02/26
ＸＬ二南三星－Ｕ(09747)股价上升5.122%，现价美元$10.16
阿斯达克财经
·
02/20
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.6%居首
阿斯达克财经
·
01/16
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨12.8%居首
阿斯达克财经
·
01/05
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.5%居首
阿斯达克财经
·
01/02
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.8%居首
阿斯达克财经
·
2025/12/10
《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首
阿斯达克财经
·
2025/12/05
ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63
阿斯达克财经
·
2025/10/03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09747/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","market":"HK","secType":"STK","nameCN":"XL二南三星-U","latestPrice":11.04,"timestamp":1773820454242,"preClose":9.62,"halted":0,"volume":118100,"delay":0,"changeRate":0.14760914760914762,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"已收盘","change":1.42,"latestTime":"03-18 15:54:14","open":10.6,"high":11.2,"low":10.6,"amount":1295409,"amplitude":0.06237,"askPrice":11.07,"askSize":2300,"bidPrice":11,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":5,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","adjPreClose":9.62,"sharesOutstanding":62000000,"nav":9.7232,"aum":948012000,"bidAskSpread":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"volumeRatio":1.005963,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.005963,"shares":4500000,"dividePrice":0,"high":11.2,"amplitude":0.06237,"preClose":9.62,"low":10.6,"week52Low":1.048,"pbRate":"--","week52High":13.63,"institutionHeld":0,"latestPrice":11.04,"committee":-0.642857,"eps":0,"divideRate":0,"volume":118100,"delay":0,"ttmEps":0,"open":10.6,"prevYearClose":4.276,"prevWeekClose":8.68,"prevMonthClose":13.37,"prevQuarterClose":4.276,"fiveDayClose":9.21,"twentyDayClose":9.185,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09747\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09747\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09747\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09747\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616315394","title":"ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616315394?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:05","pubTimestamp":1772507100,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南三星－Ｕ(09747) 股价在上午11:05比前收市价下跌8.152%，现股价为美元$11.38。至目前为止，今日最高价为$12.39，而最低价为$11.38。总成交量为15.44万股，总成交金额为美元$183.797万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2614189650","title":"ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2614189650","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614189650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:59","pubTimestamp":1772092740,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午03:59比前收市价大幅上升15.561%，现股价为美元$13.59。至目前为止，今日最高价为$13.59，而最低价为$12.49。总成交量为21.43万股，总成交金额为美元$277.393万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2612252207","title":"ＸＬ二南三星－Ｕ(09747)股价上升5.122%，现价美元$10.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2612252207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612252207?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 15:15","pubTimestamp":1771571700,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午03:15比前收市价上升5.122%，现股价为美元$10.16。至目前为止，今日最高价为$10.16，而最低价为$9.94。总成交量为9.84万股，总成交金额为美元$98.645万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202173/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2603954898","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954898","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603954898?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 12:30","pubTimestamp":1768537800,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收6.465美元, 升 6.6%；ＸＩ二南ＣＯ(07311.HK) 收12.24港元, 升 6.5%；ＸＬ二南三星(07747.HK) 收50.26港元, 升 6.1%；ＸＩ二南ＣＯ－Ｕ(09311.HK) 收1.56美元, 升 6.1%；ＸＩ二南策略(07399.HK) 收62.8港元, 升 6.0%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-16 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496665/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496665/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2601952072","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨12.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601952072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601952072?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 12:30","pubTimestamp":1767587400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收5.51美元, 升 12.8%；ＸＬ二南三星(07747.HK) 收42.94港元, 升 12.6%；ＸＬ二南策略(07799.HK) 收11.87港元, 升 12.6%；ＸＬ二南ＣＯ(07711.HK) 收75.5港元, 升 12.5%；ＸＬ二南策略－Ｕ(09799.HK) 收1.518美元, 升 12.1%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493782/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2600053097","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2600053097","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600053097?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 12:30","pubTimestamp":1767328200,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收4.682美元, 升 9.5%；ＸＬ二南三星(07747.HK) 收36.48港元, 升 8.9%；ＸＬ二南方恒科(07226.HK) 收5.46港元, 升 7.0%；ＸＬ二南方海力士(07709.HK) 收17.17港元, 升 6.3%；ＦＬ二南方恒指(07200.HK) 收6.135港元, 升 5.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493504/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2590379370","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2590379370","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590379370?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 12:30","pubTimestamp":1765341000,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收3.886美元, 升 9.8%；ＸＬ二南方海力士(07709.HK) 收13.55港元, 升 8.1%；ＸＬ二南策略(07799.HK) 收16.34港元, 升 7.5%；潘渡以太币(03085.HK) 收9.14港元, 升 6.3%；嘉实以太币(03179.HK) 收7.88港元, 升 6.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489553/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2589867467","title":"《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867467?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收3.534美元, 升 5.5%；ＸＬ二南三星(07747.HK) 收27.24港元, 升 4.9%；ＸＬ二南英伟(07788.HK) 收149.15港元, 升 4.4%；ＸＬ二南英伟－Ｕ(09788.HK) 收19.06美元, 升 3.5%；ＸＬ二南特斯(07766.HK) 收173港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-05 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488774/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2572657187","title":"ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2572657187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572657187?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 13:10","pubTimestamp":1759468200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午01:10比前收市价上升9.038%，现股价为美元$2.63。至目前为止，今日最高价为$2.63，而最低价为$2.41。总成交量为200股，总成交金额为美元$504。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510032049/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510032049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}