ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
XL二南三星-U
10.410
+0.160
1.56%
手动刷新
成交量：
16.96万
成交额：
175.71万
市值：
4,684.50万
市盈率：
- -
高：
10.400
开：
10.300
低：
10.290
收：
10.250
52周最高：
13.630
52周最低：
1.048
股本：
450.00万
香港流通股本：
450.00万
量比：
43.13
换手率：
3.77%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38
阿斯达克财经
·
03/03
ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59
阿斯达克财经
·
02/26
ＸＬ二南三星－Ｕ(09747)股价上升5.122%，现价美元$10.16
阿斯达克财经
·
02/20
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.6%居首
阿斯达克财经
·
01/16
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨12.8%居首
阿斯达克财经
·
01/05
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.5%居首
阿斯达克财经
·
01/02
《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.8%居首
阿斯达克财经
·
2025/12/10
《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首
阿斯达克财经
·
2025/12/05
ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63
阿斯达克财经
·
2025/10/03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09747/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","market":"HK","secType":"STK","nameCN":"XL二南三星-U","latestPrice":10.41,"timestamp":1773970738858,"preClose":10.25,"halted":0,"volume":169600,"delay":0,"changeRate":0.01560975609756099,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"交易中","change":0.16,"latestTime":"03-20 09:39:38","open":10.3,"high":10.4,"low":10.29,"amount":1757068,"amplitude":0.010732,"askPrice":10.45,"askSize":6700,"bidPrice":10.41,"bidSize":6800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773979200000},"marketStatusCode":2,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","adjPreClose":10.25,"sharesOutstanding":62000000,"nav":10.3128,"aum":1067374800,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":43.125289,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":43.125289,"shares":4500000,"dividePrice":0,"high":10.4,"amplitude":0.010732,"preClose":10.25,"low":10.29,"week52Low":1.048,"pbRate":"--","week52High":13.63,"institutionHeld":0,"latestPrice":10.41,"committee":0.007407,"eps":0,"divideRate":0,"volume":169600,"delay":0,"ttmEps":0,"open":10.3,"prevYearClose":4.276,"prevWeekClose":8.68,"prevMonthClose":13.37,"prevQuarterClose":4.276,"fiveDayClose":8.68,"twentyDayClose":10.2,"sixtyDayClose":3.444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09747\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09747\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09747\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09747\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616315394","title":"ＸＬ二南三星－Ｕ(09747)股价下跌8.152%，现价美元$11.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616315394?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:05","pubTimestamp":1772507100,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南三星－Ｕ(09747) 股价在上午11:05比前收市价下跌8.152%，现股价为美元$11.38。至目前为止，今日最高价为$12.39，而最低价为$11.38。总成交量为15.44万股，总成交金额为美元$183.797万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603032446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2614189650","title":"ＸＬ二南三星－Ｕ(09747)股价大幅上升15.561%，现价美元$13.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2614189650","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614189650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:59","pubTimestamp":1772092740,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午03:59比前收市价大幅上升15.561%，现股价为美元$13.59。至目前为止，今日最高价为$13.59，而最低价为$12.49。总成交量为21.43万股，总成交金额为美元$277.393万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2612252207","title":"ＸＬ二南三星－Ｕ(09747)股价上升5.122%，现价美元$10.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2612252207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612252207?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 15:15","pubTimestamp":1771571700,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午03:15比前收市价上升5.122%，现股价为美元$10.16。至目前为止，今日最高价为$10.16，而最低价为$9.94。总成交量为9.84万股，总成交金额为美元$98.645万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202173/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2603954898","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954898","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603954898?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 12:30","pubTimestamp":1768537800,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收6.465美元, 升 6.6%；ＸＩ二南ＣＯ(07311.HK) 收12.24港元, 升 6.5%；ＸＬ二南三星(07747.HK) 收50.26港元, 升 6.1%；ＸＩ二南ＣＯ－Ｕ(09311.HK) 收1.56美元, 升 6.1%；ＸＩ二南策略(07399.HK) 收62.8港元, 升 6.0%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-16 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496665/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496665/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2601952072","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨12.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601952072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601952072?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 12:30","pubTimestamp":1767587400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收5.51美元, 升 12.8%；ＸＬ二南三星(07747.HK) 收42.94港元, 升 12.6%；ＸＬ二南策略(07799.HK) 收11.87港元, 升 12.6%；ＸＬ二南ＣＯ(07711.HK) 收75.5港元, 升 12.5%；ＸＬ二南策略－Ｕ(09799.HK) 收1.518美元, 升 12.1%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493782/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2600053097","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2600053097","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600053097?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 12:30","pubTimestamp":1767328200,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收4.682美元, 升 9.5%；ＸＬ二南三星(07747.HK) 收36.48港元, 升 8.9%；ＸＬ二南方恒科(07226.HK) 收5.46港元, 升 7.0%；ＸＬ二南方海力士(07709.HK) 收17.17港元, 升 6.3%；ＦＬ二南方恒指(07200.HK) 收6.135港元, 升 5.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493504/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2590379370","title":"《半日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨9.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2590379370","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590379370?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 12:30","pubTimestamp":1765341000,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收3.886美元, 升 9.8%；ＸＬ二南方海力士(07709.HK) 收13.55港元, 升 8.1%；ＸＬ二南策略(07799.HK) 收16.34港元, 升 7.5%；潘渡以太币(03085.HK) 收9.14港元, 升 6.3%；嘉实以太币(03179.HK) 收7.88港元, 升 6.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489553/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2589867467","title":"《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867467?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK) 收3.534美元, 升 5.5%；ＸＬ二南三星(07747.HK) 收27.24港元, 升 4.9%；ＸＬ二南英伟(07788.HK) 收149.15港元, 升 4.4%；ＸＬ二南英伟－Ｕ(09788.HK) 收19.06美元, 升 3.5%；ＸＬ二南特斯(07766.HK) 收173港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-05 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488774/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2572657187","title":"ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2572657187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572657187?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 13:10","pubTimestamp":1759468200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午01:10比前收市价上升9.038%，现股价为美元$2.63。至目前为止，今日最高价为$2.63，而最低价为$2.41。总成交量为200股，总成交金额为美元$504。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510032049/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510032049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}