港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XL二南三星-U

3.606

+0.0722.04%

成交量：9.38万

成交额：34.05万

市值：1,622.70万

市盈率：- -

高：3.652

开：3.550

低：3.550

收：3.534

52周最高：3.934

52周最低：1.048

股本：450.00万

香港流通股本：450.00万

量比：5.90

换手率：2.08%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首

阿斯达克财经

ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63

阿斯达克财经

沽空预警榜 | 7月2日

ＸＬ二南三星－Ｕ(09747)股价上升9.163%，现价美元$1.382

阿斯达克财经

《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.3%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09747/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","market":"HK","secType":"STK","nameCN":"XL二南三星-U","latestPrice":3.606,"timestamp":1765174683210,"preClose":3.534,"halted":0,"volume":93800,"delay":0,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"交易中","change":0.072,"latestTime":"12-08 14:26:30","open":3.55,"high":3.652,"low":3.55,"amount":340502,"amplitude":0.028862,"askPrice":3.614,"askSize":4000,"bidPrice":3.598,"bidSize":11000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765181400000},"marketStatusCode":2,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","adjPreClose":3.534,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":5.899169,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09747\",,,,,undefined,":{"symbol":"09747","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.899169,"shares":4500000,"dividePrice":0,"high":3.652,"amplitude":0.028862,"preClose":3.534,"low":3.55,"week52Low":1.048,"pbRate":"--","week52High":3.934,"institutionHeld":0,"latestPrice":3.606,"committee":0.466667,"eps":0,"divideRate":0,"volume":93800,"delay":0,"ttmEps":0,"open":3.55,"prevYearClose":1.048,"prevWeekClose":3.534,"prevMonthClose":3.112,"prevQuarterClose":2.256,"fiveDayClose":3.06,"twentyDayClose":3.19,"sixtyDayClose":1.726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09747\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09747\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09747\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09747\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589867467","title":"《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨5.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867467?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK)  收3.534美元, 升 5.5%；ＸＬ二南三星(07747.HK)  收27.24港元, 升 4.9%；ＸＬ二南英伟(07788.HK)  收149.15港元, 升 4.4%；ＸＬ二南英伟－Ｕ(09788.HK)  收19.06美元, 升 3.5%；ＸＬ二南特斯(07766.HK)  收173港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-05 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2572657187","title":"ＸＬ二南三星－Ｕ(09747)股价上升9.038%，现价美元$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2572657187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572657187?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 13:10","pubTimestamp":1759468200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午01:10比前收市价上升9.038%，现股价为美元$2.63。至目前为止，今日最高价为$2.63，而最低价为$2.41。总成交量为200股，总成交金额为美元$504。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510032049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83005","ALBmain","MCHmain","LU0417516902.SGD","MPNGY","06955","02829","08137","06669","09311","09366","81211","METmain","02888","HMTD.SI","HYDD.SI","09988","07332","02814","89988","MIUmain","02638","02828","00435","02800","02367","03143","002594","03690","HBBD.SI","02826","09799","03600","03141","82800","81810","02169","BYDDY","03968","09141","03033","BABA","HXXD.SI","00939","STAN.UK","09747"],"gpt_icon":1},{"id":"2548382757","title":"ＸＬ二南三星－Ｕ(09747)股价上升9.163%，现价美元$1.382","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:10","pubTimestamp":1751523000,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南三星－Ｕ(09747) 股价在下午02:10比前收市价上升9.163%，现股价为美元$1.382。至目前为止，今日最高价为$1.382，而最低价为$1.32。总成交量为7.1万股，总成交金额为美元$9.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507032670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0},{"id":"2544929040","title":"《全日速报》五大升幅ETF ＸＬ二南三星－Ｕ (09747.HK) 涨6.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235400,"startTime":"0","endTime":"0","summary":"ＸＬ二南三星－Ｕ(09747.HK)  收1.222美元, 升 6.3%；ＸＬ二南三星(07747.HK)  收9.56港元, 升 5.9%；ＸＩ二南特斯－Ｕ(09366.HK)  收3.456美元, 升 5.0%；ＸＩ二南特斯(07366.HK)  收27.2港元, 升 4.9%；ＸＩ二南方恒科(07552.HK)  收1.796港元, 升 3.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-06-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09747"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}