港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XL二南特斯-U

14.960

-1.410-8.61%

成交量：4,680.00

成交额：6.95万

市值：964.67万

市盈率：- -

高：14.960

开：14.800

低：14.800

收：16.370

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨17.4%居首

阿斯达克财经

《全日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨4.9%居首

阿斯达克财经

ＸＬ二南特斯－Ｕ(09766)股价显著上升13.53%，现价美元$14.6

阿斯达克财经

《全日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨11.1%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09766"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","market":"HK","secType":"STK","nameCN":"XL二南特斯-U","latestPrice":14.96,"timestamp":1750829322791,"preClose":16.37,"halted":0,"volume":4680,"delay":0,"floatShares":644830,"shares":644830,"eps":0,"marketStatus":"交易中","change":-1.41,"latestTime":"06-25 13:29:52","open":14.8,"high":14.96,"low":14.8,"amount":69523,"amplitude":0.009774,"askPrice":14.98,"askSize":920,"bidPrice":14.85,"bidSize":1500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750839000000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":16.37,"sharesOutstanding":444830,"nav":15.6895,"aum":6979160,"bidAskSpread":0,"openAndCloseTimeList":[[1750815000000,1750824000000],[1750827600000,1750838400000]],"volumeRatio":5.218978,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","floatShares":644830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.218978,"shares":644830,"dividePrice":0,"high":14.96,"amplitude":0.009774,"preClose":16.37,"low":14.8,"week52Low":7.295,"pbRate":"--","week52High":18.43,"institutionHeld":0,"latestPrice":14.96,"committee":0.239669,"eps":0,"divideRate":0,"volume":4680,"delay":0,"ttmEps":0,"open":14.8,"prevYearClose":10.46,"prevWeekClose":13.82,"prevMonthClose":17.47,"prevQuarterClose":10.27,"fiveDayClose":13.12,"twentyDayClose":18.22,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09766\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09766\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545972479","title":"《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨17.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2545972479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545972479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:30","pubTimestamp":1750739400,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK)  收16.28美元, 升 17.4%；ＸＬ二南特斯(07766.HK)  收127.9港元, 升 16.6%；华夏以太币－Ｕ(09046.HK)  收0.734美元, 升 6.4%；华夏以太币(03046.HK)  收5.785港元, 升 6.3%；博时以太币(03009.HK)  收1.858港元, 升 6.3%(港股报价延迟最少十五分钟。沽空资料截至 2025-06-23 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448769/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2544814905","title":"《全日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨4.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544814905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408200,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK)  收13.82美元, 升 4.9%；ＸＬ二南特斯(07766.HK)  收109.1港元, 升 4.9%；ＦＡ南方以太币(03068.HK)  收12.58港元, 升 3.8%；易方达白酒(03189.HK)  收1.468港元, 升 2.7%；ＦＬ二南方恒指(07200.HK)  收5.035港元, 升 2.3%(港股报价延迟最少十五分钟。沽空资料截至 2025-06-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448173/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2542303587","title":"ＸＬ二南特斯－Ｕ(09766)股价显著上升13.53%，现价美元$14.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303587","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:30","pubTimestamp":1749627000,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在下午03:30比前收市价显著上升13.53%，现股价为美元$14.6。至目前为止，今日最高价为$14.6，而最低价为$13.63。总成交量为1.348万股，总成交金额为美元$18.983万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506113364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2542396067","title":"《全日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨11.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396067","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544200,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK)  收12.86美元, 升 11.1%；ＸＬ二南特斯(07766.HK)  收100.65港元, 升 10.3%；ＸＬ二南策略(07799.HK)  收104.45港元, 升 7.8%；ＸＬ二南策略－Ｕ(09799.HK)  收13.3美元, 升 7.7%；华夏以太币(03046.HK)  收6.44港元, 升 7.6%(港股报价延迟最少十五分钟。沽空资料截至 2025-06-10 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445786/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09766\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09766\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09766\",market:\"HK\",delay:false,,,undefined,":{}}}