港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多特斯拉-U

17.410

-1.080-5.84%

成交量：5,350.00

成交额：9.32万

市值：1,035.60万

市盈率：- -

高：17.510

开：17.510

低：17.400

收：18.490

52周最高：25.740

52周最低：7.295

股本：59.48万

香港流通股本：59.48万

量比：2.06

换手率：0.90%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨6.7%居首

阿斯达克财经

ＸＬ二南特斯－Ｕ(09766)股价下跌9.394%，现价美元$23.34

阿斯达克财经

ＸＬ二南特斯－Ｕ(09766)股价上升7.442%，现价美元$25.12

阿斯达克财经

ＸＬ二南特斯－Ｕ(09766)股价上升8.144%，现价美元$21.38

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09766"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","market":"HK","secType":"STK","nameCN":"南方两倍做多特斯拉-U","latestPrice":17.41,"timestamp":1770969559226,"preClose":18.49,"halted":0,"volume":5350,"delay":0,"changeRate":-0.058409951325040475,"floatShares":594830,"shares":594830,"eps":0,"marketStatus":"休市中","change":-1.08,"latestTime":"02-13 15:59:19","open":17.51,"high":17.51,"low":17.4,"amount":93226,"amplitude":0.005949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":18.49,"sharesOutstanding":844830,"nav":18.5529,"aum":15674046,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.059276,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","floatShares":594830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.059276,"shares":594830,"dividePrice":0,"high":17.51,"amplitude":0.005949,"preClose":18.49,"low":17.4,"week52Low":7.295,"pbRate":"--","week52High":25.74,"institutionHeld":0,"latestPrice":17.41,"eps":0,"divideRate":0,"volume":5350,"delay":0,"ttmEps":0,"open":17.51,"prevYearClose":21.54,"prevWeekClose":15.81,"prevMonthClose":18.44,"prevQuarterClose":21.54,"fiveDayClose":15.81,"twentyDayClose":20.1,"sixtyDayClose":17.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09766\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09766\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09766\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09766\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592137462","title":"《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨6.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137462?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 12:30","pubTimestamp":1766118600,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK)  收25美元, 升 6.7%；ＸＬ二南特斯(07766.HK)  收194.2港元, 升 6.0%；ＸＬ二南方海力士(07709.HK)  收12.34港元, 升 4.3%；ＸＬ二南英伟(07788.HK)  收133.2港元, 升 3.6%；ＸＩ二南ＣＯ(07311.HK)  收12.69港元, 升 3.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491500/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491500/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2592269149","title":"ＸＬ二南特斯－Ｕ(09766)股价下跌9.394%，现价美元$23.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2592269149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592269149?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 11:20","pubTimestamp":1766028000,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南特斯－Ｕ(09766) 股价在上午11:20比前收市价下跌9.394%，现股价为美元$23.34。至目前为止，今日最高价为$23.46，而最低价为$23.34。总成交量为2620股，总成交金额为美元$6.137万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251218937/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251218937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2592957353","title":"ＸＬ二南特斯－Ｕ(09766)股价上升7.442%，现价美元$25.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2592957353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592957353?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 10:15","pubTimestamp":1765937700,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在上午10:15比前收市价上升7.442%，现股价为美元$25.12。至目前为止，今日最高价为$25.12，而最低价为$25.12。总成交量为790股，总成交金额为美元$1.984万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217437/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2588008696","title":"ＸＬ二南特斯－Ｕ(09766)股价上升8.144%，现价美元$21.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008696?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 13:14","pubTimestamp":1764825240,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在下午01:14比前收市价上升8.144%，现股价为美元$21.38。至目前为止，今日最高价为$21.38，而最低价为$21.38。总成交量为170股，总成交金额为美元$3634.6。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041484/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09766\",params:#limit:6,delay:false,,,undefined,":[]}}