ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
南方两倍做多特斯拉-U
12.790
-1.680
-11.61%
手动刷新
成交量：
1,000.00
成交额：
1.28万
市值：
760.79万
市盈率：
- -
高：
12.800
开：
12.800
低：
12.800
收：
14.470
52周最高：
25.740
52周最低：
7.295
股本：
59.48万
香港流通股本：
59.48万
量比：
5.00
换手率：
0.17%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
ＸＬ二南特斯－Ｕ(09766)股价下跌7.243%，现价美元$15.24
阿斯达克财经
·
03/09
ＸＬ二南特斯－Ｕ(09766)股价上升5.508%，现价美元$16.09
阿斯达克财经
·
03/03
《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨6.7%居首
阿斯达克财经
·
2025/12/19
ＸＬ二南特斯－Ｕ(09766)股价下跌9.394%，现价美元$23.34
阿斯达克财经
·
2025/12/18
ＸＬ二南特斯－Ｕ(09766)股价上升7.442%，现价美元$25.12
阿斯达克财经
·
2025/12/17
ＸＬ二南特斯－Ｕ(09766)股价上升8.144%，现价美元$21.38
阿斯达克财经
·
2025/12/04
《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨8.4%居首
阿斯达克财经
·
2025/09/25
《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨12.8%居首
阿斯达克财经
·
2025/09/12
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09766/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","market":"HK","secType":"STK","nameCN":"南方两倍做多特斯拉-U","latestPrice":12.79,"timestamp":1774252799110,"preClose":14.47,"halted":0,"volume":1000,"delay":0,"changeRate":-0.1161022805805115,"floatShares":594830,"shares":594830,"eps":0,"marketStatus":"已收盘","change":-1.68,"latestTime":"03-23 15:59:59","open":12.8,"high":12.8,"low":12.8,"amount":12800,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":14.47,"sharesOutstanding":844830,"nav":14.3093,"aum":12804390,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":4.999997,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09766\",,,,,undefined,":{"symbol":"09766","floatShares":594830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.999997,"shares":594830,"dividePrice":0,"high":12.8,"amplitude":0,"preClose":14.47,"low":12.8,"week52Low":7.295,"pbRate":"--","week52High":25.74,"institutionHeld":0,"latestPrice":12.79,"eps":0,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0,"open":12.8,"prevYearClose":21.54,"prevWeekClose":14.47,"prevMonthClose":16.65,"prevQuarterClose":21.54,"fiveDayClose":15.51,"twentyDayClose":16.75,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09766\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09766\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09766\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09766\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618617047","title":"ＸＬ二南特斯－Ｕ(09766)股价下跌7.243%，现价美元$15.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617047?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:30","pubTimestamp":1773037800,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南特斯－Ｕ(09766) 股价在下午02:30比前收市价下跌7.243%，现股价为美元$15.24。至目前为止，今日最高价为$15.24，而最低价为$15.24。总成交量为1380股，总成交金额为美元$2.103万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095616/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2616921399","title":"ＸＬ二南特斯－Ｕ(09766)股价上升5.508%，现价美元$16.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2616921399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616921399?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:05","pubTimestamp":1772503500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在上午10:05比前收市价上升5.508%，现股价为美元$16.09。至目前为止，今日最高价为$16.09，而最低价为$16.09。总成交量为1310股，总成交金额为美元$2.108万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603031025/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603031025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2592137462","title":"《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨6.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137462?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 12:30","pubTimestamp":1766118600,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK) 收25美元, 升 6.7%；ＸＬ二南特斯(07766.HK) 收194.2港元, 升 6.0%；ＸＬ二南方海力士(07709.HK) 收12.34港元, 升 4.3%；ＸＬ二南英伟(07788.HK) 收133.2港元, 升 3.6%；ＸＩ二南ＣＯ(07311.HK) 收12.69港元, 升 3.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491500/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491500/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2592269149","title":"ＸＬ二南特斯－Ｕ(09766)股价下跌9.394%，现价美元$23.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2592269149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592269149?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 11:20","pubTimestamp":1766028000,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南特斯－Ｕ(09766) 股价在上午11:20比前收市价下跌9.394%，现股价为美元$23.34。至目前为止，今日最高价为$23.46，而最低价为$23.34。总成交量为2620股，总成交金额为美元$6.137万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251218937/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251218937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2592957353","title":"ＸＬ二南特斯－Ｕ(09766)股价上升7.442%，现价美元$25.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2592957353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592957353?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 10:15","pubTimestamp":1765937700,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在上午10:15比前收市价上升7.442%，现股价为美元$25.12。至目前为止，今日最高价为$25.12，而最低价为$25.12。总成交量为790股，总成交金额为美元$1.984万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217437/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2588008696","title":"ＸＬ二南特斯－Ｕ(09766)股价上升8.144%，现价美元$21.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008696?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 13:14","pubTimestamp":1764825240,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南特斯－Ｕ(09766) 股价在下午01:14比前收市价上升8.144%，现股价为美元$21.38。至目前为止，今日最高价为$21.38，而最低价为$21.38。总成交量为170股，总成交金额为美元$3634.6。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041484/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512041484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2570052156","title":"《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨8.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2570052156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570052156?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 12:30","pubTimestamp":1758774600,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK) 收23.2美元, 升 8.4%；ＸＬ二南特斯(07766.HK) 收180港元, 升 8.0%；ＸＩ二南策略－Ｕ(09399.HK) 收3.692美元, 升 4.6%；ＸＬ二博时中创业(07234.HK) 收8.245港元, 升 4.4%；ＸＩ二南策略(07399.HK) 收28.68港元, 升 4.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-25 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1472868/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1472868/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0},{"id":"2566292810","title":"《半日速报》五大升幅ETF ＸＬ二南特斯－Ｕ (09766.HK) 涨12.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2566292810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566292810?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 12:30","pubTimestamp":1757651400,"startTime":"0","endTime":"0","summary":"ＸＬ二南特斯－Ｕ(09766.HK) 收16.33美元, 升 12.8%；ＸＬ二南特斯(07766.HK) 收126.05港元, 升 11.1%；ＸＬ二南ＣＯ(07711.HK) 收161.15港元, 升 6.1%；ＸＬ二南三星(07747.HK) 收14.3港元, 升 5.3%；ＸＬ二南ＣＯ－Ｕ(09711.HK) 收20.5美元, 升 4.8%(港股报价延迟最少十五分钟。沽空资料截至 2025-09-12 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469931/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1469931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09766"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}