港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国消费-U

6.140

-0.070-1.13%

成交量：4.42万

成交额：27.13万

市值：3,868.20万

市盈率：- -

高：6.150

开：6.140

低：6.140

收：6.210

52周最高：6.505

52周最低：5.020

股本：630.00万

香港流通股本：630.00万

量比：2.93

换手率：0.70%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

格隆汇沽空预警榜 | 3月4日

ＧＸ中国消费－Ｕ(09806)股价上升5.225%，现价美元$5.74

阿斯达克财经

ＧＸ中国消费－Ｕ(09806)股价显著下跌11.649%，现价美元$6.295

阿斯达克财经

ＧＸ中国消费－Ｕ(09806)股价上升5.349%，现价美元$6.105

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09806"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","market":"HK","secType":"STK","nameCN":"GX中国消费-U","latestPrice":6.14,"timestamp":1770882853176,"preClose":6.21,"halted":0,"volume":44150,"delay":0,"changeRate":-0.011272141706924362,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"已收盘","change":-0.07,"latestTime":"02-12 15:54:13","open":6.14,"high":6.15,"low":6.14,"amount":271297,"amplitude":0.00161,"askPrice":6.28,"askSize":50,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":6.21,"nav":6.216071,"aum":35431037.192,"bidAskSpread":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.927719,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","floatShares":6300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.927719,"shares":6300000,"dividePrice":0,"high":6.15,"amplitude":0.00161,"preClose":6.21,"low":6.14,"week52Low":5.02,"pbRate":"--","week52High":6.505,"institutionHeld":0,"latestPrice":6.14,"committee":-1,"eps":0,"divideRate":0,"volume":44150,"delay":0,"ttmEps":0,"open":6.14,"prevYearClose":5.85,"prevWeekClose":6.05,"prevMonthClose":5.93,"prevQuarterClose":5.85,"fiveDayClose":6.085,"twentyDayClose":5.905,"sixtyDayClose":6.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09806\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09806\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09806\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09806\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","02443","XIACY","09988","06660","BK1193","02232","08083","00071","IE0032431581.USD","02550","80700","HTCD.SI","LU0737861699.HKD","03133","09806","09829","89988","01541","03033","02800","83189","HXXD.SI","01698","81211","01211","LU0588545904.SGD","BABA","03153","002594","02828","83053","00290","09078","LU0873338254.USD","09817","HBBD.SI","03189","03958","HYDD.SI","09826","03077","81810","01810"],"gpt_icon":1},{"id":"2476661422","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.225%，现价美元$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2476661422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476661422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 14:35","pubTimestamp":1729233300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午02:35比前收市价上升5.225%，现股价为美元$5.74。至目前为止，今日最高价为$5.74，而最低价为$5.465。总成交量为1.335万股，总成交金额为美元$7.443万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2473521492","title":"ＧＸ中国消费－Ｕ(09806)股价显著下跌11.649%，现价美元$6.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2473521492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473521492?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:45比前收市价显著下跌11.649%，现股价为美元$6.295。至目前为止，今日最高价为$7.125，而最低价为$6.295。总成交量为5700股，总成交金额为美元$3.854万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2471684772","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.349%，现价美元$6.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471684772?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 13:40","pubTimestamp":1727674800,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:40比前收市价上升5.349%，现股价为美元$6.105。至目前为止，今日最高价为$6.105，而最低价为$5.93。总成交量为2.41万股，总成交金额为美元$14.539万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09806\",params:#limit:6,delay:false,,,undefined,":[]}}