ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
GX中国消费-U
5.545
-0.215
-3.73%
手动刷新
成交量:
900.00
成交额:
4,991.00
市值:
3,493.35万
市盈率:
- -
高:
5.635
开:
5.635
低:
5.535
收:
5.760
52周最高:
6.505
52周最低:
5.020
股本:
630.00万
香港流通股本:
630.00万
量比:
0.38
换手率:
0.01%
股息:
- -
股息率:
- -
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
格隆汇沽空预警榜 | 3月4日
格隆汇
·
2025/03/06
GX中国消费-U(09806)股价上升5.225%,现价美元$5.74
阿斯达克财经
·
2024/10/18
GX中国消费-U(09806)股价显著下跌11.649%,现价美元$6.295
阿斯达克财经
·
2024/10/08
GX中国消费-U(09806)股价上升5.349%,现价美元$6.105
阿斯达克财经
·
2024/09/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09806/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","market":"HK","secType":"STK","nameCN":"GX中国消费-U","latestPrice":5.545,"timestamp":1774252800016,"preClose":5.76,"halted":0,"volume":900,"delay":0,"changeRate":-0.03732638888888887,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"未开盘","change":-0.215,"latestTime":"03-23 16:00:00","open":5.635,"high":5.635,"low":5.535,"amount":4991,"amplitude":0.017361,"askPrice":5.625,"askSize":200,"bidPrice":5.535,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":5.76,"nav":5.764235,"aum":31414208.709,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.38461538954635116,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","floatShares":6300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38461538954635116,"shares":6300000,"dividePrice":0,"high":5.635,"amplitude":0.017361,"preClose":5.76,"low":5.535,"week52Low":5.02,"pbRate":"--","week52High":6.505,"institutionHeld":0,"latestPrice":5.545,"committee":-0.6,"eps":0,"divideRate":0,"volume":900,"delay":0,"ttmEps":0,"open":5.635,"prevYearClose":5.85,"prevWeekClose":5.76,"prevMonthClose":6.01,"prevQuarterClose":5.85,"fiveDayClose":5.855,"twentyDayClose":6.2,"sixtyDayClose":5.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09806\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09806\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09806\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为18.62%,过去两个月大市日均沽空比例为17.31%。其中,GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位,分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位,分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位,分别为18.18、12.19、8.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","80700","03077","03153","09817","06660","HTCD.SI","08083","LU0588545904.SGD","00071","03133","89988","HXXD.SI","09829","81810","BK1193","BABA","02550","HYDD.SI","02443","09078","01211","09806","02232","83053","BYDDY","01541","00290","03033","002594","02800","LU0737861699.HKD","03958","81211","IE0032431581.USD","09988","LU0873338254.USD","02828","01698","03189","09826","HBBD.SI","01810","83189"],"gpt_icon":1},{"id":"2476661422","title":"GX中国消费-U(09806)股价上升5.225%,现价美元$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2476661422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476661422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 14:35","pubTimestamp":1729233300,"startTime":"0","endTime":"0","summary":"[上升股]GX中国消费-U(09806) 股价在下午02:35比前收市价上升5.225%,现股价为美元$5.74。至目前为止,今日最高价为$5.74,而最低价为$5.465。总成交量为1.335万股,总成交金额为美元$7.443万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2473521492","title":"GX中国消费-U(09806)股价显著下跌11.649%,现价美元$6.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2473521492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473521492?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]GX中国消费-U(09806) 股价在下午01:45比前收市价显著下跌11.649%,现股价为美元$6.295。至目前为止,今日最高价为$7.125,而最低价为$6.295。总成交量为5700股,总成交金额为美元$3.854万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2471684772","title":"GX中国消费-U(09806)股价上升5.349%,现价美元$6.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471684772?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 13:40","pubTimestamp":1727674800,"startTime":"0","endTime":"0","summary":"[上升股]GX中国消费-U(09806) 股价在下午01:40比前收市价上升5.349%,现股价为美元$6.105。至目前为止,今日最高价为$6.105,而最低价为$5.93。总成交量为2.41万股,总成交金额为美元$14.539万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}