港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国消费-U

6.035

+0.0050.08%

成交量：6,800.00

成交额：4.08万

市值：3,802.05万

市盈率：- -

高：6.035

开：5.995

低：5.995

收：6.030

52周最高：6.505

52周最低：5.020

股本：630.00万

香港流通股本：630.00万

量比：3.29

换手率：0.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 3月4日

ＧＸ中国消费－Ｕ(09806)股价上升5.225%，现价美元$5.74

阿斯达克财经

ＧＸ中国消费－Ｕ(09806)股价显著下跌11.649%，现价美元$6.295

阿斯达克财经

ＧＸ中国消费－Ｕ(09806)股价上升5.349%，现价美元$6.105

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09806/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","market":"HK","secType":"STK","nameCN":"GX中国消费-U","latestPrice":6.035,"timestamp":1764919885013,"preClose":6.03,"halted":0,"volume":6800,"delay":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"休市中","change":0.005,"latestTime":"12-05 15:31:25","open":5.995,"high":6.035,"low":5.995,"amount":40778,"amplitude":0.006633,"askPrice":6.05,"askSize":6300,"bidPrice":6,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":6.03,"nav":6.053339,"aum":38136695.523,"bidAskSpread":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":3.292021656738752,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09806\",,,,,undefined,":{"symbol":"09806","floatShares":6300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.292021656738752,"shares":6300000,"dividePrice":0,"high":6.035,"amplitude":0.006633,"preClose":6.03,"low":5.995,"week52Low":5.02,"pbRate":"--","week52High":6.505,"institutionHeld":0,"latestPrice":6.035,"committee":-0.02439,"eps":0,"divideRate":0,"volume":6800,"delay":0,"ttmEps":0,"open":5.995,"prevYearClose":5.645,"prevWeekClose":6.055,"prevMonthClose":6.055,"prevQuarterClose":6.39,"fiveDayClose":6.055,"twentyDayClose":5.945,"sixtyDayClose":6.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09806\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09806\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09806\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","83189","80700","BK1193","09826","LU0737861699.HKD","03153","01698","HTCD.SI","09988","01810","09817","89988","02232","XIACY","002594","02828","03033","09806","01541","09078","03077","HBBD.SI","01211","HYDD.SI","BABA","02800","03133","81810","LU0588545904.SGD","09829","02443","81211","LU0873338254.USD","00290","06660","83053","HXXD.SI","02550","IE0032431581.USD","08083","00071","BYDDY","03958"],"gpt_icon":1},{"id":"2476661422","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.225%，现价美元$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2476661422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476661422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 14:35","pubTimestamp":1729233300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午02:35比前收市价上升5.225%，现股价为美元$5.74。至目前为止，今日最高价为$5.74，而最低价为$5.465。总成交量为1.335万股，总成交金额为美元$7.443万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2473521492","title":"ＧＸ中国消费－Ｕ(09806)股价显著下跌11.649%，现价美元$6.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2473521492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473521492?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:45比前收市价显著下跌11.649%，现股价为美元$6.295。至目前为止，今日最高价为$7.125，而最低价为$6.295。总成交量为5700股，总成交金额为美元$3.854万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2471684772","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.349%，现价美元$6.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471684772?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 13:40","pubTimestamp":1727674800,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:40比前收市价上升5.349%，现股价为美元$6.105。至目前为止，今日最高价为$6.105，而最低价为$5.93。总成交量为2.41万股，总成交金额为美元$14.539万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}