港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国机智-U

8.450

+0.0350.42%

成交量：250.00

成交额：2,112.00

市值：8,027.50万

市盈率：- -

高：8.450

开：8.450

低：8.450

收：8.415

52周最高：8.990

52周最低：5.105

股本：950.00万

香港流通股本：950.00万

量比：0.04

换手率：0.00%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

格隆汇沽空预警榜 | 7月4日

格隆汇沽空预警榜 | 6月30日

格隆汇沽空预警榜 | 3月14日

沽空预警榜 | 3月7日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09807"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","market":"HK","secType":"STK","nameCN":"GX中国机智-U","latestPrice":8.45,"timestamp":1770786394774,"preClose":8.415,"halted":0,"volume":250,"delay":0,"changeRate":0.004159239453357118,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"交易中","change":0.035,"latestTime":"02-11 13:52:19","open":8.45,"high":8.45,"low":8.45,"amount":2112,"amplitude":0,"askPrice":8.455,"askSize":20050,"bidPrice":8.42,"bidSize":20650,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":8.415,"nav":8.343476,"aum":103459139.86,"bidAskSpread":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.042511,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","floatShares":9500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.042511,"shares":9500000,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.415,"low":8.45,"week52Low":5.105,"pbRate":"--","week52High":8.99,"institutionHeld":0,"latestPrice":8.45,"committee":0.014742,"eps":0,"divideRate":0,"volume":250,"delay":0,"ttmEps":0,"open":8.45,"prevYearClose":7.56,"prevWeekClose":8.155,"prevMonthClose":8.345,"prevQuarterClose":7.56,"fiveDayClose":8.255,"twentyDayClose":8.425,"sixtyDayClose":7.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09807\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09807\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPNGY","HXXD.SI","06618","81299","02562","XPEV","86618","EVS.SI","01440","HMTD.SI","02531","02169","89988","XIACY","03006","09988","BYDDY","MIUmain","01299","00517","81211","002594","81810","02800","BABA","METmain","09807","89888","80388","02888","03143","09009","00939","80175","STAN.UK","03380","02533","MCHmain","03690","89618","09868","03189","01211","ALBmain","09347","HYDD.SI","02828","03033","HBBD.SI","01810"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09807","01606","06936","BABA","09366","09799","METmain","00371","82333","002594","06618","LU0630378429.USD","MIUmain","01810","09311","HBBD.SI","03968","03143","09988","MPNGY","ALBmain","81211","03668","09040","03690","XIACY","86618","09167","83189","00506","89988","LU0862451753.SGD","LU1051769294.HKD","BYDDY","02367","LU2097828714.EUR","01440","HXXD.SI","00697","02800","HYDD.SI","81810","00939","03133","HMTD.SI","06806","LU0359202008.SGD","03033"],"gpt_icon":1},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAGIY","BABA","HPAD.SI","81299","01299","BYDDY","LU0608807946.USD","83111","06660","82318","00215","HXXD.SI","01072","09817","601318","01211","HMTD.SI","03668","00086","03033","89988","00700","03145","00062","LU1242518857.USD","002594","09403","81810","09807","03011","PNGAY","02800","TCEHY","02429","09988","80700","81211","03010","03066","03171","02158","HTCD.SI","HYDD.SI","HBBD.SI"],"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","02807","BK4548","02800","07234","BABA","02828","03337","HTCD.SI","89988","HXXD.SI","09807","002594","09195","80700","09966","01541","09173","03173","09988","HK0000306685.HKD","02487","02883","00700","07332","BYDDY","81024","BK1586","01033","02829","LU2045819591.USD","89618","03050","07266","HYDD.SI","09177","81810","03033","HMTD.SI","TCEHY","81211"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09807\",params:#limit:6,delay:false,,,undefined,":[]}}