港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国机智-U

7.270

-0.025-0.34%

成交量：4.45万

成交额：32.40万

市值：6,906.50万

市盈率：- -

高：7.500

开：7.500

低：7.255

收：7.295

52周最高：8.595

52周最低：5.105

股本：950.00万

香港流通股本：950.00万

量比：1.99

换手率：0.47%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 7月4日

格隆汇沽空预警榜 | 6月30日

格隆汇沽空预警榜 | 3月14日

沽空预警榜 | 3月7日

格隆汇沽空预警榜 | 2月19日

格隆汇沽空预警榜 | 1月24日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09807/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","market":"HK","secType":"STK","nameCN":"GX中国机智-U","latestPrice":7.27,"timestamp":1766475956562,"preClose":7.295,"halted":0,"volume":44500,"delay":0,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"交易中","change":-0.025,"latestTime":"12-23 15:52:26","open":7.5,"high":7.5,"low":7.255,"amount":323979,"amplitude":0.033585,"askPrice":7.295,"askSize":17800,"bidPrice":7.27,"bidSize":35700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766477400000},"marketStatusCode":2,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":7.295,"nav":7.165028,"aum":70575628.447,"bidAskSpread":0,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":1.991432,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","floatShares":9500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.991432,"shares":9500000,"dividePrice":0,"high":7.5,"amplitude":0.033585,"preClose":7.295,"low":7.255,"week52Low":5.105,"pbRate":"--","week52High":8.595,"institutionHeld":0,"latestPrice":7.27,"committee":0.334579,"eps":0,"divideRate":0,"volume":44500,"delay":0,"ttmEps":0,"open":7.5,"prevYearClose":6.135,"prevWeekClose":7.135,"prevMonthClose":7.015,"prevQuarterClose":8.4,"fiveDayClose":7.025,"twentyDayClose":6.99,"sixtyDayClose":8.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09807\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09807\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03380","09988","09807","03033","02888","02828","MPNGY","02169","01440","02533","03143","ALBmain","89618","81211","06618","03006","03690","09009","80388","81810","HXXD.SI","01211","00517","MCHmain","STAN.UK","81299","80175","METmain","BABA","01810","02562","89888","02531","89988","03189","EVS.SI","09347","002594","86618","HBBD.SI","MIUmain","00939","BYDDY","XIACY","HMTD.SI","02800","09868","01299","XPEV","HYDD.SI"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1051769294.HKD","82333","09988","BYDDY","83189","00371","09040","81211","HBBD.SI","00939","06806","03133","02800","03668","HXXD.SI","01810","LU0630378429.USD","09807","86618","09366","06618","LU0862451753.SGD","ALBmain","LU0359202008.SGD","81810","03690","MIUmain","HYDD.SI","03033","METmain","03143","09167","03968","HMTD.SI","02367","01440","LU2097828714.EUR","00506","MPNGY","XIACY","01606","06936","BABA","09799","89988","09311","00697","002594"],"gpt_icon":1},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601318","00215","02429","BYDDY","81810","TCEHY","BABA","HYDD.SI","01211","00700","LU0608807946.USD","03066","00086","80700","HMTD.SI","LU1242518857.USD","06660","01299","02800","002594","09807","HPAD.SI","AAGIY","HTCD.SI","81211","09403","01072","81299","09817","HXXD.SI","03011","89988","00062","02158","PNGAY","HBBD.SI","03171","09988","82318","03010","03145","03033","83111","03668"],"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03173","HK0000306685.HKD","07332","07234","02807","89618","BK1586","BYDDY","LU2045819591.USD","81810","TCEHY","07266","09177","BABA","01033","HYDD.SI","09195","09173","00700","02829","80700","HMTD.SI","03050","02800","002594","09807","02828","HTCD.SI","81211","09966","01541","HXXD.SI","02883","89988","HBBD.SI","09988","BK4548","03337","81024","03033","02487"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","06669","81211","HTCD.SI","LU0251144936.SGD","HBBD.SI","LU0307460666.USD","89988","LU0577902298.EUR","09988","002594","BK1540","80016","00732","LU1282649810.SGD","09151","BYDDY","LU0048580855.USD","03050","02828","81024","02232","09845","07522","01133","81810","00709","LU1515016050.SGD","BK1516","HYDD.SI","LU0737861772.HKD","03033","09807","03081","BABA","82828","02829","02800","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0314109678.HKD","09807","07515","01810","03143","07552","00811","MPNGY","02800","83690","81211","LU0541501648.USD","07588","81024","89618","LU0762541174.USD","03690","02191","81810","LU1960683339.HKD","03033","LU0873338254.USD","80700","03650","00933","89988","82331","HBBD.SI","HTCD.SI","02727","01398","89888","LU0132412106.USD","00135","82839","00548","LU0502904849.HKD","SGXZ31699556.SGD","XIACY","03153","00581"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}