港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国机智-U

7.360

-0.050-0.67%

成交量：1,750.00

成交额：1.30万

市值：6,992.00万

市盈率：- -

高：7.520

开：7.445

低：7.410

收：7.410

52周最高：8.990

52周最低：5.105

股本：950.00万

香港流通股本：950.00万

量比：0.20

换手率：0.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 7月4日

格隆汇沽空预警榜 | 6月30日

格隆汇沽空预警榜 | 3月14日

沽空预警榜 | 3月7日

格隆汇沽空预警榜 | 2月19日

格隆汇沽空预警榜 | 1月24日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09807/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","market":"HK","secType":"STK","nameCN":"GX中国机智-U","latestPrice":7.36,"timestamp":1773993600017,"preClose":7.41,"halted":0,"volume":1750,"delay":0,"changeRate":-0.006747638326585671,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"03-20 16:00:00","open":7.445,"high":7.52,"low":7.41,"amount":13049,"amplitude":0.014845,"askPrice":0,"askSize":0,"bidPrice":7.3,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":7.41,"nav":7.623799,"aum":98728273.354,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.20420069987841225,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09807\",,,,,undefined,":{"symbol":"09807","floatShares":9500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20420069987841225,"shares":9500000,"dividePrice":0,"high":7.52,"amplitude":0.014845,"preClose":7.41,"low":7.41,"week52Low":5.105,"pbRate":"--","week52High":8.99,"institutionHeld":0,"latestPrice":7.36,"committee":1,"eps":0,"divideRate":0,"volume":1750,"delay":0,"ttmEps":0,"open":7.445,"prevYearClose":7.56,"prevWeekClose":7.735,"prevMonthClose":8.415,"prevQuarterClose":7.56,"fiveDayClose":7.735,"twentyDayClose":8.585,"sixtyDayClose":7.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09807\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09807\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09807\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09807\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MIUmain","02800","HYDD.SI","01810","METmain","80175","HMTD.SI","89988","86618","03006","09009","01211","89888","01440","81211","02888","89618","MCHmain","STAN.UK","81810","09868","XIACY","002594","81299","BYDDY","02169","02562","06618","09347","ALBmain","01299","03143","BABA","03033","XPEV","HBBD.SI","02531","03189","02533","09807","03690","HXXD.SI","03380","02828","80388","00939","00517","MPNGY","EVS.SI","09988"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09167","09311","03668","LU0630378429.USD","HYDD.SI","XIACY","82333","BABA","LU0862451753.SGD","06936","HXXD.SI","HBBD.SI","LU1051769294.HKD","03133","03690","MPNGY","86618","09040","01810","02800","89988","09988","02367","09799","81810","BYDDY","METmain","MIUmain","09807","09366","ALBmain","002594","06618","03143","LU0359202008.SGD","00506","06806","01606","01440","00371","03033","LU2097828714.EUR","00939","81211","03968","83189","00697","HMTD.SI"],"gpt_icon":1},{"id":"2519348647","title":"格隆汇沽空预警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83111","80700","09817","06660","HTCD.SI","00086","01072","02158","03011","PNGAY","89988","HXXD.SI","81810","HPAD.SI","BABA","03668","AAGIY","LU1242518857.USD","03145","HYDD.SI","00700","02429","01211","BYDDY","TCEHY","09807","03033","002594","HMTD.SI","00062","02800","09403","03010","82318","00215","601318","81211","03066","09988","81299","01299","03171","LU0608807946.USD","HBBD.SI"],"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09807","HBBD.SI","02807","03050","09988","02487","09195","89618","07234","LU2045819591.USD","03033","HMTD.SI","TCEHY","BYDDY","81211","01541","09966","BK1586","02828","02829","HYDD.SI","80700","HTCD.SI","01033","89988","81810","02800","BABA","09177","HXXD.SI","07266","81024","03337","BK4548","HK0000306685.HKD","002594","09173","03173","07332","02883","00700"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","03081","02800","89988","02829","81024","LU0737861772.HKD","82828","00732","80016","BK1516","BK1540","LU0048580855.USD","09845","09807","HBBD.SI","03033","06669","02232","LU1282649810.SGD","09151","02828","LU0251144936.SGD","LU0307460666.USD","07522","HTCD.SI","80700","81810","LU1515016050.SGD","81211","00709","01133","IE00B0JY6N72.USD","LU0577902298.EUR","HYDD.SI","03050","BABA","002594","09988"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0502904849.HKD","89888","81211","81810","LU1960683339.HKD","07515","89618","80700","LU0762541174.USD","02727","03033","82331","02191","03650","00581","00135","SGXZ31699556.SGD","82839","HTCD.SI","03690","02800","01810","07552","89988","00548","HBBD.SI","MPNGY","LU0314109678.HKD","01398","03143","07588","LU0132412106.USD","XIACY","00811","03153","09807","81024","LU0873338254.USD","83690","LU0541501648.USD","00933"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}