ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
零跑汽车
62.750
+0.650
1.05%
手动刷新
成交量:
1,120.69万
成交额:
7.07亿
市值:
838.95亿
市盈率:
-27.23
高:
64.000
开:
62.500
低:
61.600
收:
62.100
数据加载中...
总览
公司
新闻
公告
港股异动 | 零跑汽车(09863)绩后涨超4% 首季度收入同比增超1.8倍 毛利率同环比改善
智通财经
·
05-20
零跑汽车(09863.HK)股价升逾3% 首季毛利率创新高
阿斯达克财经
·
05-20
【港股早评:三大指数高开,生物医药股强势,宁德时代上市首日开涨12.55%】隔夜美股三大指数小幅上涨,热门中概股多数下跌。连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。盘面上,大型科技股多数上涨,小米涨1.24%,阿里巴巴、快手、京东飘红,美团跌超1%,腾讯微幅下跌;生物医药股集体上涨,其中,三生制药大涨近15%,信达生物涨4.6%,石药集团、再鼎医药涨近4%,百济神州、翰森制药、君实生物、远大医药齐涨;汽车股普涨,Q1营收同比增长187.1%,毛利率创历史新高,零跑汽车涨2.57%,昨日走低的苹果概念股反弹。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。(格隆汇)
金融界
·
05-20
毛利率创新高!零跑汽车一季度营收同比增超180% 预计二季度实现当季盈亏平衡
每日经济新闻
·
05-20
零跑汽车More positive on FY25E after 1Q25 beat
招银国际
·
05-20
海外销售发力 零跑汽车一季度亏损大幅收窄
联合早报
·
05-20
零跑汽车一季度营收破百亿元:净亏收窄至1.3亿元 毛利率14.9%创新高
澎湃新闻
·
05-20
【营收】宁德时代湖北新增两家新能源子公司;零跑汽车一季度营收破百亿;禾赛科技再获长城汽车项目定点,独供欧拉新一代车型
集微网
·
05-20
零跑汽车一季度交付量强劲增长
中关村在线
·
05-20
零跑汽车Q1销量激增162%,营收破百亿毛利率达14.9%创新高
中国汽车报网
·
05-20
零跑汽车发布2025Q1财报:营收321亿 毛利率创历史新高
手机中国
·
05-19
《业绩》零跑汽车(09863.HK)第一季亏损收窄至1.3亿人民币
阿斯达克财经
·
05-19
一季度毛利率达14.9%创历史新高 零跑汽车今年股价涨超九成
第一财经
·
05-19
零跑汽车Q1营收同比增长187.1%,毛利率创历史新高 | 财报见闻
华尔街见闻
·
05-19
钧崴电子:目前在相关领域的核心客户有比亚迪、零跑汽车、现代摩比斯等
格隆汇
·
05-19
零跑汽车今年Q1营收超百亿,毛利率14.9%创历史新高
IT之家
·
05-19
中国零跑汽车称首季营收同比增1.9倍、毛利率创新高,经调净亏大幅收窄
路透中文
·
05-19
零跑汽车一季度收入100.2亿元 同比增长187.1%
格隆汇
·
05-19
零跑汽车一季度亏损降低至1.3亿元
财中社
·
05-19
超预期!零跑汽车一季度营收超百亿,毛利率达14.9%创历史新高
格隆汇
·
05-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09863/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"零跑汽车","latestPrice":62.75,"timestamp":1747987708036,"preClose":62.1,"halted":0,"volume":11206904,"delay":0,"floatShares":1116000000,"shares":1336966089,"eps":-2.3041989378451415,"marketStatus":"休市中","change":0.65,"latestTime":"05-23 16:08:28","open":62.5,"high":64,"low":61.6,"amount":707190585,"amplitude":0.038647,"askPrice":62.75,"askSize":13800,"bidPrice":62.7,"bidSize":20200,"shortable":3,"etf":0,"ttmEps":-2.3041989378451415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":62.1,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.7434902745683454,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1116000000,"roa":"-6.26%","roe":"-25.00%","lyrEps":-2.304199,"volumeRatio":0.7434902745683454,"shares":1336966089,"dividePrice":0,"high":64,"amplitude":0.038647,"preClose":62.1,"low":61.6,"week52Low":18.64,"pbRate":"7.63","psRate":"2.39","week52High":67.45,"institutionHeld":0,"latestPrice":62.75,"committee":0.188235,"eps":-2.3041989378451415,"divideRate":0,"volume":11206904,"delay":0,"ttmEps":-2.3041989378451415,"open":62.5,"prevYearClose":32.55,"prevWeekClose":64.15,"prevMonthClose":55.65,"prevQuarterClose":50.25,"fiveDayClose":64.15,"twentyDayClose":48.15,"sixtyDayClose":34.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536520166","title":"港股异动 | 零跑汽车(09863)绩后涨超4% 首季度收入同比增超1.8倍 毛利率同环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520166","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:40","pubTimestamp":1747705236,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,零跑汽车绩后涨超4%,截至发稿,涨4.25%,报64.85港元,成交额1.27亿港元。消息面上,5月19日,零跑汽车发布2025年第一季度业绩,2025年第一季度的收入为人民币100.2亿元,同比增长187.1%,主要原因是公司销量同比增长达162.1%;产品组合优化,单车收入同比增长4.9%。环比改善的主要原因系战略合作带来的毛利增长。截至2025年4月9日,公司达成累计交付超70万台的里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2536652201","title":"零跑汽车(09863.HK)股价升逾3% 首季毛利率创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652201","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:38","pubTimestamp":1747705080,"startTime":"0","endTime":"0","summary":"零跑汽车(09863.HK) 今日高开2.57%,最高见64.9元。现报64.35元,升3.46%,成交258.35万股,涉资1.66亿元。该公司昨日(19日)公布第一季度业绩,收入100.2亿人民币,按年增加187.1%,亏损由上年同期10.1亿元人民币,收窄至1.3亿元人民币,而上季度录盈利8,000万元人民币。季内毛利率14.9%,创历史新高,另汽车交付量87,552辆,按年增长162.1%。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813153617419_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813153617419_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2536652520","title":"【港股早评:三大指数高开,生物医药股强势,宁德时代上市首日开涨12.55%】隔夜美股三大指数小幅上涨,热门中概股多数下跌。连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。盘面上,大型科技股多数上涨,小米涨1.24%,阿里巴巴、快手、京东飘红,美团跌超1%,腾讯微幅下跌;生物医药股集体上涨,其中,三生制药大涨近15%,信达生物涨4.6%,石药集团、再鼎医药涨近4%,百济神州、翰森制药、君实生物、远大医药齐涨;汽车股普涨,Q1营收同比增长187.1%,毛利率创历史新高,零跑汽车涨2.57%,昨日走低的苹果概念股反弹。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652520","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704488,"startTime":"0","endTime":"0","summary":"连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20092850521460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300750","161726","00512","01093","01801","01877","09688","03692","688180","688235","YANG","01530","06160","01053","ZLAB","TTTN","ONC","JKS","HSCEI","03998","HSTECH","399441","HSI","03086","09863"],"gpt_icon":0},{"id":"2536331652","title":"毛利率创新高!零跑汽车一季度营收同比增超180% 预计二季度实现当季盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2536331652","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536331652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:23","pubTimestamp":1747704226,"startTime":"0","endTime":"0","summary":"零跑汽车今年第一季度的成绩单出炉。零跑汽车方面表示,营收同比增长主要由于销量增加。数据显示,零跑汽车今年一季度的毛利率为14.9%,远超2024年同期水平,并超出市场预期。就2025年全年毛利率而言,李腾飞表示公司的目标是“10%至12%”,并力争实现年度的盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092502a484b19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092502a484b19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863"],"gpt_icon":0},{"id":"2536576906","title":"零跑汽车More positive on FY25E after 1Q25 beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576906","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:14","pubTimestamp":1747703658,"startTime":"0","endTime":"0","summary":"分析师预计,Leapmotor将在2025财年实现盈亏平衡,并在2026财年实现净利润12亿元人民币,同比增长十倍。此外,Leapmotor International预计将为海外市场的7万辆销量贡献1.1亿元人民币的利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093040a484b356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093040a484b356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2536568656","title":"海外销售发力 零跑汽车一季度亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568656","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:41","pubTimestamp":1747698060,"startTime":"0","endTime":"0","summary":"零跑汽车CEO朱江明在周一的财报电话会上表示,根据一季度的业绩表现,该公司将力争实现全年盈亏平衡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250520-6426976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250520-6426976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2536565696","title":"零跑汽车一季度营收破百亿元:净亏收窄至1.3亿元 毛利率14.9%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565696","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:40","pubTimestamp":1747698029,"startTime":"0","endTime":"0","summary":"【零跑汽车一季度营收破百亿元:净亏收窄至1.3亿元 毛利率14.9%创新高】5月19日,浙江零跑科技股份有限公司公告,2025年第一季度,零跑汽车实现营收100.2亿元,同比增长187.1%,环比下降25.6%;公司权益持有人应占净亏损为1.3亿元,2024年第一季度为净亏损10.1亿元,上一季度则为盈利8000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408742472.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408742472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863"],"gpt_icon":0},{"id":"2536656342","title":"【营收】宁德时代湖北新增两家新能源子公司;零跑汽车一季度营收破百亿;禾赛科技再获长城汽车项目定点,独供欧拉新一代车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656342","media":"集微网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:17","pubTimestamp":1747696667,"startTime":"0","endTime":"0","summary":"1.宁德时代湖北新增两家新能源子公司,注册资本均为500万元;2.零跑汽车一季度营收破百亿,销量和毛利率创新高;3.禾赛科技再获长城汽车项目定点,独供欧拉新一代车型;4.传大众计划对ID系列前缀更名,或于2026年开始执行1.宁德时代湖北新增两家新能源子公司,注册资本均为500万元企查查APP显示,近日,时代骐骥新能源科技(荆门)有限公司与时代骐骥新能源科技(咸宁)有限公司正式成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520073635a6e54329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520073635a6e54329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","82333","02333"],"gpt_icon":0},{"id":"2536665566","title":"零跑汽车一季度交付量强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665566","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:20","pubTimestamp":1747682459,"startTime":"0","endTime":"0","summary":"2025年第一季度,零跑汽车发布最新财务报告。报告显示,公司本季度共计交付新车87552辆,同比大幅增长162%,其中3月销量位列中国新势力品牌首位;总收入达到100.2亿元,同比增长187.1%;毛利率为14.9%,创历史新高。相比上一季度,毛利水平也有提升,这主要得益于战略合作带来的收益增长。零跑汽车成立于2015年,是一家以技术为核心驱动力的智能电动汽车企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011152694fc368d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011152694fc368d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2536650574","title":"零跑汽车Q1销量激增162%,营收破百亿毛利率达14.9%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650574","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"5月19日,零跑汽车发布2025年一季度财报。期内销量达87552台,同比增长162%,3月销量位居中国新势力品牌第一名。营收超百亿,达到100.2亿元,同比增长187.1%,毛利率达14.9%,创历史新高。销售成本为85.3亿元,同比增长141.6%,环比减少26.9%;研发开支8亿元,同比增长53.8%;经营利润1.5亿元。截至4月2日,零跑C10累计交付突破10万台;全新B平台首款车型零跑B10至今交付超万台,实现上市即上量;智能轿车零跑B01于上海车展进行全球首秀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100236975ef262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"850a3033908b6ecbca182598f783db70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100236975ef262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863"],"gpt_icon":0},{"id":"2536330916","title":"零跑汽车发布2025Q1财报:营收321亿 毛利率创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536330916","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536330916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:36","pubTimestamp":1747665415,"startTime":"0","endTime":"0","summary":"近日,浙江零跑科技股份有限公司发布有关2025年第一季度未审核财务业绩的公告。2025年第一季度,公司毛利率创下历史新高,达到14.9%。在盈利情况上,2025年第一季度,零跑科技权益持有人应占亏损为人民币1.3亿元。尽管仍处亏损状态,但与2024年同期亏损人民币10.1亿元相比,亏损已大幅收窄。不过,与2024年第四季度盈利人民币0.8亿元相比,环比出现亏损增加,主要原因是毛利总额的下降幅度大于费用开支的下降幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225857a4843501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225857a4843501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863"],"gpt_icon":1},{"id":"2536638672","title":"《业绩》零跑汽车(09863.HK)第一季亏损收窄至1.3亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638672","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:21","pubTimestamp":1747664460,"startTime":"0","endTime":"0","summary":"零跑汽车公布第一季度业绩,收入100.2亿人民币(下同),按年增加187.1%,主要是销售量增长,惟受春节假期带来的季节性影响,按季则下降25.6%。过往派息公布日期派息事项派息内容2025/03/10末期业绩无派息2024/11/11第三季业绩无派息2024/08/15中期业绩无派息2024/05/17第一季业绩无派息受惠战略合作带来的毛利增长,季内毛利率14.9%,创历史新高,相较上年同期及上一季度分别录得-1.4%及13.3%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220829142127123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220829142127123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440866/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["UCmain","CYB","BK1119","CNHmain","09863","MCNHmain","MUCmain"],"gpt_icon":0},{"id":"2536801126","title":"一季度毛利率达14.9%创历史新高 零跑汽车今年股价涨超九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2536801126","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536801126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:53","pubTimestamp":1747662798,"startTime":"0","endTime":"0","summary":"5月19日晚间,零跑汽车(9863.HK)发布2025年一季度财报。报告期内,零跑汽车销量为87552辆,同比增长达162%;营收达100.2亿元,同比增长187.1%;毛利率达14.9%,创历史新高。从净利润看,一季度亏损1.3亿元,较上年同期亏损11.3亿元大幅收窄;环比则由盈转亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408534181.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408534181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2536803036","title":"零跑汽车Q1营收同比增长187.1%,毛利率创历史新高 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536803036","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536803036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:47","pubTimestamp":1747662449,"startTime":"0","endTime":"0","summary":"零跑第一季度营收同比增长187.1%至100.2亿元人民币,远超市场预期,主要得益于销量强劲增长,以及产品结构的优化,单车收入同比增长4.9%。一季度交付量达到87552辆,同比增长162.1%,增速位居新势力品牌第一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747395","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863"],"gpt_icon":0},{"id":"2536644682","title":"钧崴电子:目前在相关领域的核心客户有比亚迪、零跑汽车、现代摩比斯等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536644682","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536644682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:07","pubTimestamp":1747660029,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨钧崴电子(301458.SZ)公布,公司目前在相关领域的核心客户有比亚迪、零跑汽车、现代摩比斯等。汽车领域是公司当前重点关注的产业,相关客户及业务布局正持续拓展中,报告期内持续有新项目进入量产阶段,公司预计在手订单将保持较好增速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921070994fb8d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921070994fb8d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","LU2097828631.EUR","SG9999015986.USD","81211","LU0469268626.HKD","BK1589","SG9999014674.SGD","LU2097828557.USD","LU2476274720.SGD","LU0650527681.SGD","LU0175139822.USD","BK1509","LU1794554557.SGD","LU1861214812.USD","LU0348766576.USD","LU1880383440.USD","LU0823039010.USD","SG9999015945.SGD","LU0828238088.HKD","SG9999002828.SGD","LU1868838027.USD","LU0214875030.USD","LU0314109678.HKD","LU0516422366.SGD","HYDD.SI","002594","LU2399975544.HKD","LU1023057109.AUD","LU2097828474.EUR","LU2039709279.SGD","LU1328277881.USD","LU0819121731.USD","LU0327786744.USD","LU1868837722.USD","LU0269904917.USD","LU0509642566.USD","LU0823426308.USD","LU0054450605.USD","BYDDY","SG9999006597.SGD","LU1720050803.USD","LU0823414551.USD","LU2476274308.USD","LU0164865239.USD","LU0348825331.USD","LU0543330566.HKD","SG9999006514.SGD","BK1607","01211"],"gpt_icon":0},{"id":"2536008689","title":"零跑汽车今年Q1营收超百亿,毛利率14.9%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536008689","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536008689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:04","pubTimestamp":1747656270,"startTime":"0","endTime":"0","summary":"IT之家 5 月 19 日消息,零跑汽车今日发布 2025 年一季度财报,IT之家从数据中获悉,期内销量为 87552 台,同比增长达 162%,3 月位居中国新势力品牌销量第一名;营收超百亿,达 100.2 亿元,同比增长 187.1%;毛利率达 14.9%,创历史新高。该季度销售成本为人民币 85.3 亿元,同比增长 141.6%,环比上季度减少 26.9%;研发开支 8 亿元,同比增长 53.8%;经营利润 1.5 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jULD8BHjVf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09863"],"gpt_icon":0},{"id":"2536689357","title":"中国零跑汽车称首季营收同比增1.9倍、毛利率创新高,经调净亏大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689357","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655608,"startTime":"0","endTime":"0","summary":"路透北京5月19日 - 中国造车新势力--零跑汽车9863.HK周一公布,随着汽车销量大增,今年一季度营收同比增约1.9倍,毛利率创历史新高,并带动经调整净亏损则同比大幅收窄。零跑一季度毛利率创历史新高,升至14.9%,而2024年同期和四季度分别为-1.4%和13.3%,同比改善主要由于销量上升带来的规模效应,持续进行的成本管理工作,以及产品组合的优化。零跑汽车周一收跌3%,年内涨幅已超九成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863"],"gpt_icon":0},{"id":"2536468601","title":"零跑汽车一季度收入100.2亿元 同比增长187.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468601","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654623,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨零跑汽车公告,2025年第一季度的收入为人民币100.2亿元,同比增长187.1%,主要原因是公司销量同比增长达162.1%;产品组合优化,单车收入同比增长4.9%。公司在手资金充裕,截至2025年3月31日的现金及现金等价物、受限制现金、按公允价值计入损益的金融资产及银行定期存款结余为人民币257.0亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919431094fb7736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919431094fb7736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2536686889","title":"零跑汽车一季度亏损降低至1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686889","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:23","pubTimestamp":1747653780,"startTime":"0","endTime":"0","summary":"5月19日,零跑汽车发布公告,公布了截至2025年3月31日的第一季度未经审核财务业绩。2025年第一季度的收入为100.2亿元,同比大幅增长187.1%,主要得益于公司销量同比增长162.1%及产品组合优化,单车收入同比增长4.9%。本公司在2025年第一季度的权益持有人应占亏损为1.3亿元,相较于2024年同期的亏损10.1亿元显著收窄。整体来看,零跑汽车在第一季度展现了强劲的增长势头和市场竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519192436975e4367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519192436975e4367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2536868816","title":"超预期!零跑汽车一季度营收超百亿,毛利率达14.9%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868816","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653685,"startTime":"0","endTime":"0","summary":"格隆汇5月19日|零跑汽车发布2025年一季度财报。期内,零跑销量为87552台,同比增长达162%,3月位居中国新势力品牌销量第一名;营收超百亿,达100.2亿元,同比增长187.1%;毛利率达14.9%,创历史新高。一季度毛利同比改善主要由于销量上升带来的规模效应,持续进行的成本管理工作和产品组合的优化;环比改善的主要原因系战略合作带来的毛利增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919213794fb710b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919213794fb710b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-10","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-11-11","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-15","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715909400000,"name":null,"time":"","dateTimestamp":1715875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.5714,"hold":0,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2025-05-23","current":-27.379996,"percent":0.004615,"low":-28.781705,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"high":-3.991855,"avg":-8.770265,"sd":4.556241,"marketCap":83894622084},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700},{"date":"2025-04-25","current":-21.995696,"twenty":-9.390576,"median":-7.625452,"eighty":-6.002877,"marketCap":66046124796},{"date":"2025-05-02","current":-26.458815,"twenty":-9.422353,"median":-7.686577,"eighty":-6.007086,"marketCap":79616330599},{"date":"2025-05-09","current":-25.855212,"twenty":-9.47257,"median":-7.707448,"eighty":-6.023096,"marketCap":78346212815},{"date":"2025-05-16","current":-28.074591,"twenty":-9.479408,"median":-7.735592,"eighty":-6.024805,"marketCap":85766374609},{"date":"2025-05-23","current":-27.379996,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"marketCap":83894622084}],"updateTime":1748153062291}}}