港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦司

1.700

-0.030-1.73%

成交量：93.40万

成交额：160.13万

市值：21.51亿

市盈率：-25.46

高：1.750

开：1.720

低：1.700

收：1.730

数据加载中...

总览公司新闻资讯公告

海伦司03月28日遭主力抛售65万元

海伦司(09869)股价上升5.625%，现价港币$1.69

阿斯达克财经

近十年餐饮相关企业存量逐年稳步增长前2月注册量同比增长6.25%

海伦司(09869)股价上升5.263%，现价港币$1.6

阿斯达克财经

抠门的年轻人，抛弃了海伦司

海伦司03月21日遭主力抛售360万元

港股异动 | 海伦司(09869)跌超6% 预计去年盈转亏至不少于6000万元近期遭剔除港股通

纷争升级！重庆嘉威控诉嘉士伯撒谎；海伦司预计2024年收入降至7.3亿元至7.8亿元丨酒业早参

每日经济新闻

海伦司2024年盈利预警：营收利润双降，战略转型面临严峻考验

格隆汇沽空预警榜 | 3月18日

港股异动 | 海伦司(09869)盈警后跌超3% 预计去年盈转亏至不少于6000万元

海伦司预计2024年收入降至7.3亿元-7.8亿元

【海伦司(09869.HK)发盈警预计2024年度公司拥有人应占亏损约6000万至9000万元】海伦司(09869.HK)发布公告，预期：(i)集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元。2024年度收入下降，主要由于2024年消费市场表现疲软，为适应外部环境变化，集团围绕平台化转型的战略，积极优化调整直营酒馆网络，大力发展“嗨啤合伙人”酒馆网络，使得直营业务收入下降，而特许经营业务收入增长所致。截至2025年3月18日，集团门店网络总数增长至579家。

海伦司(09869)发盈警预计2024年度公司拥有人应占亏损约6000万至9000万元

餐饮、酒精饮料、体育用品等消费板块均表现强势中消协报告显示超六成消费者认为消费环境越来越好

海伦司03月11日遭主力抛售84万元

港股异动 | 海伦司(09869)再跌近9% 公司遭剔除港股通名单总市值逼近20亿港元

小酒馆第一股海伦司被剔出港股通名单

深交所调整港股通名单海伦司等28只股票被剔除

海伦司03月10日主力净流出855万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09869/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.7,"timestamp":1747290811532,"preClose":1.73,"halted":0,"volume":934000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06678883486238532,"marketStatus":"交易中","change":-0.03,"latestTime":"05-15 14:37:33","open":1.72,"high":1.75,"low":1.7,"amount":1601325,"amplitude":0.028902,"askPrice":1.72,"askSize":66500,"bidPrice":1.7,"bidSize":132500,"shortable":3,"etf":0,"ttmEps":-0.0672039820417724,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.305882,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.839235,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.066781,"volumeRatio":0.839235,"shares":1265000000,"dividePrice":0.52,"high":1.75,"amplitude":0.028902,"preClose":1.73,"low":1.7,"week52Low":1.21,"pbRate":"1.77","psRate":"2.63","week52High":4.1,"institutionHeld":0,"latestPrice":1.7,"committee":0.331658,"eps":-0.06678057551316786,"divideRate":0.305882,"volume":934000,"delay":0,"ttmEps":-0.06719567135395114,"open":1.72,"prevYearClose":2.54,"prevWeekClose":1.68,"prevMonthClose":1.67,"prevQuarterClose":1.71,"fiveDayClose":1.7,"twentyDayClose":1.62,"sixtyDayClose":2.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522544266","title":"海伦司03月28日遭主力抛售65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149805,"startTime":"0","endTime":"0","summary":"03月28日，海伦司股价收平报1.70元，成交金额539万元，换手率0.25%，振幅2.35%，量比0.49。海伦司今日主力资金（超大单+大单）净流出65万元，上一交易日主力净流出41万元。该股近5个交易日上涨12.50%，主力资金累计净流入198万元；近20日主力资金累计净流出732万元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2470/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165750a4451c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165750a4451c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2522866312","title":"海伦司(09869)股价上升5.625%，现价港币$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:34","pubTimestamp":1743057240,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午02:34比前收市价上升5.625%，现股价为港币$1.69。至目前为止，今日最高价为$1.69，而最低价为$1.6。总成交量为191.85万股，总成交金额为港币$316.848万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2521793377","title":"近十年餐饮相关企业存量逐年稳步增长 前2月注册量同比增长6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:12","pubTimestamp":1742803926,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，今年，商务部等部门将举办“中华美食荟”活动，推出120余项特色餐饮促消费项目，旨在打造餐饮消费新热点。该活动结合传统节日、消费旺季等元素，创新“餐饮+赛事”“餐饮+电影”等消费模式。据统计，2024年我国餐饮消费额达5.57万亿元，占社会消费品零售总额比重超11%，成为占比最大的品类。企查查数据显示，近十年相关企业存量逐年稳步增长，截至3月24日，国内现存餐饮相关企业1696.13万家。从注册量来看，截至3月24日，今年已注册餐饮相关企业62.5万家，其中前2月注册36.24万家，同比增长6.25%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU0650527681.SGD","BK1577","BK1588","09922","LU0228659784.USD","08496","LU0594300419.USD","09869","BK1589","00341","LU2279701549.SGD","LU0417516902.SGD","BK1547","IE0034224299.USD","BK1132","LU0348825331.USD","09987","BK1233","LU0823426480.USD","LU0823426308.USD","BK1604","BK1601"],"gpt_icon":0},{"id":"2521570327","title":"海伦司(09869)股价上升5.263%，现价港币$1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:18","pubTimestamp":1742793480,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午01:18比前收市价上升5.263%，现股价为港币$1.6。至目前为止，今日最高价为$1.6，而最低价为$1.52。总成交量为466.3万股，总成交金额为港币$730.275万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503241277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2521375258","title":"抠门的年轻人，抛弃了海伦司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375258","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:46","pubTimestamp":1742791574,"startTime":"0","endTime":"0","summary":"2025年3月，海伦司遭剔出港股通名单。02 抠门的年轻人，抛弃了海伦司海伦司，这家企业有很多个标签，被市场和消费者所熟知的当然是酒吧。前几年，年轻人流行微醺，直接推动了海伦司的狂飙发展，即使当时在疫情期间，海伦司也没有放慢扩张步伐。2021年9月10日，海伦司在港交所上市，被市场誉为“小酒馆第一股”，风光无限。2024年，海伦司在一二线城市的门店继续减少。截至2025年3月18日，海伦司门店网络总数已由2023年的479家增长至579家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124831a43f621b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124831a43f621b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2521472080","title":"海伦司03月21日遭主力抛售360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544918,"startTime":"0","endTime":"0","summary":"03月21日, 海伦司股价跌7.32%，报收1.52元，成交金额2333万元，换手率1.20%，振幅9.15%，量比2.63。海伦司今日主力资金净流出360万元，上一交易日主力净流出165万元。该股近5个交易日下跌11.11%，主力资金累计净流出551万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出493万元，其中净流出天数为12日。该股主力净额占比0.19%，港股市场排名2613/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165803a69eabb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165803a69eabb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2521446331","title":"港股异动 | 海伦司(09869)跌超6% 预计去年盈转亏至不少于6000万元 近期遭剔除港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446331","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:03","pubTimestamp":1742526198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司跌超6%，抹去去年9月底以来所有涨幅。截至发稿，跌6.71%，报1.53港元，成交额947.67万港元。消息面上，海伦司近日发盈警，预期集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元；公司拥有人应占年内亏损介于约人民币6000万元至9000万元，而上年同期公司拥有人应占年内利润约为人民币1.805亿元。另值得注意的是，海伦司近期被剔除出港股通名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK4614","09869","HSCEI","YANG"],"gpt_icon":0},{"id":"2521411893","title":"纷争升级！重庆嘉威控诉嘉士伯撒谎；海伦司预计2024年收入降至7.3亿元至7.8亿元丨酒业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411893","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:43","pubTimestamp":1742517811,"startTime":"0","endTime":"0","summary":"丨2025年3月21日星期五丨NO.1纷争升级！重庆嘉威控诉嘉士伯撒谎3月20日午间，重庆嘉威啤酒有限公司在微信公众号上发布《嘉士伯，在撒谎！——对嘉士伯中国声明的回应》一文。在该篇文章中，重庆嘉威啤酒对于重啤是否全面履约、双方是合作还是代工关系、“不对等关系”“山城”商标使用时限，是否绑定包销协议，以及是否打压“山城”品牌，声明销量与公告不符等核心争议点，再次做出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213351846142.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213351846142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520108558","title":"海伦司2024年盈利预警：营收利润双降，战略转型面临严峻考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108558","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:38","pubTimestamp":1742449136,"startTime":"0","endTime":"0","summary":"在 消费 市场深度调整的背景下，国内知名连锁小酒馆运营商 海伦司 近日发布2024年度盈利预警，预计年度收入同比下降35.5%～39.7%，经调整净利润减半，面临上市以来首次股东应占亏损。海伦司的业绩“双杀”主要归因于直营体系收缩和公允价值减值。海伦司自上市以来一直面临规模扩张与单店盈利的难题。市场对海伦司的战略转型成效持不乐观态度，盈利预警发布次日，股价暴跌23%，创上市新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135052a43ad006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135052a43ad006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869"],"gpt_icon":0},{"id":"2520616189","title":"格隆汇沽空预警榜 | 3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:15","pubTimestamp":1742408100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.54%，过去两个月大市日均沽空比例为17.20%。其中，A工银中金美-U、安硕沪深三百-U、A南方美元-U沽空比率排名前三位，分别为100.00%、99.95%、99.92%。小米集团-W、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为22.90亿、22.07亿、21.67亿。嘉实比特币、和记电讯香港、康希诺生物的偏离值排名前三位，分别为7.33、4.17、3.92。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20021548882233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03153","03096","09008","IE00B031HY20.USD","03009","00659","02828","07261","03147","00700","81810","BYDDY","HBBD.SI","HMTD.SI","TCEHY","00086","03439","HYDD.SI","01918","BABA","03033","00315","02800","09869","09096","00991","LU0051755006.USD","HXXD.SI","01810","89988","LU0823397285.USD","02806","81211","06185","00215","09011","09191","89888","09988","HTCD.SI","XIACY","LU0244354667.USD","80700"],"gpt_icon":1},{"id":"2520992419","title":"港股异动 | 海伦司(09869)盈警后跌超3% 预计去年盈转亏至不少于6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520992419","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520992419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:32","pubTimestamp":1742355149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司(09869)盈警后跌超3%，截至发稿，跌3.49%，报1.66港元，成交额392.58万港元。消息面上，海伦司发盈警，预期集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元；公司拥有人应占年内亏损介于约人民币6000万元至9000万元，而上年同期公司拥有人应占年内利润约为人民币1.805亿元。主要由于写字楼物业公允价值下降，产生资产减值损失；对酒馆网络进行优化调整等因素导致的闭店损失和资产减值损失；及就新加坡第二上市产生上市费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520913536","title":"海伦司预计2024年收入降至7.3亿元-7.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913536","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:26","pubTimestamp":1742351208,"startTime":"0","endTime":"0","summary":"3月19日，海伦司发布公告，预计2024年度收入将介于约7.3亿元至7.8亿元之间，较2023年度的收入12.1亿元下降，主要原因是2024年消费市场表现疲软。截至2025年3月18日，公司门店网络总数已增至579家。同时，公司预计2024年度将录得本公司拥有者应占年内亏损介于6000万元至9000万元，2023年度的本公司拥有者应占年内利润为1.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910271094b964d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910271094b964d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520460665","title":"【海伦司(09869.HK)发盈警 预计2024年度公司拥有人应占亏损约6000万至9000万元】海伦司(09869.HK)发布公告，预期：(i)集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元。2024年度收入下降，主要由于2024年消费市场表现疲软，为适应外部环境变化，集团围绕平台化转型的战略，积极优化调整直营酒馆网络，大力发展“嗨啤合伙人”酒馆网络，使得直营业务收入下降，而特许经营业务收入增长所致。截至2025年3月18日，集团门店网络总数增长至579家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307856,"startTime":"0","endTime":"0","summary":"海伦司(09869.HK)发布公告，预期：(i)集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元。2024年度收入下降，主要由于2024年消费市场表现疲软，为适应外部环境变化，集团围绕平台化转型的战略，积极优化调整直营酒馆网络，大力发展“嗨啤合伙人”酒馆网络，使得直营业务收入下降，而特许经营业务收入增长所致。截至2025年3月18日，集团门店网络总数增长至579家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18222448845616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2520605913","title":"海伦司(09869)发盈警 预计2024年度公司拥有人应占亏损约6000万至9000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:17","pubTimestamp":1742307445,"startTime":"0","endTime":"0","summary":"截至2025年3月18日，集团门店网络总数增长至579家。集团2024年度的经调整净利润将介于约人民币1亿元至1.20亿元的范围内，而集团2023年度的经调整净利润则约为人民币2.91亿元。集团于2024年度将取得公司拥有人应占年内亏损介于约人民币6000万元至9000万元，而2023年度的公司拥有人应占年内利润约为人民币1.805亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2519184538","title":"餐饮、酒精饮料、体育用品等消费板块均表现强势 中消协报告显示超六成消费者认为消费环境越来越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184538","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:43","pubTimestamp":1741930991,"startTime":"0","endTime":"0","summary":"中国消费者协会今天对外发布2025年度“共筑满意消费”消费维权年主题调查报告显示，超六成消费者认为消费环境越来越好。从国际比较来看，中国商品消费占GDP的比重与其经济发展阶段没有出现明显偏离，但服务消费占GDP之比重与其经济发展阶段的偏离比较多。展望未来，中国消费仍有较大提升空间，其中服务消费的空间大于商品消费，尤其是医疗保险、文娱等方面。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","LU2125910500.SGD","LNNGY","82331","LU0541502299.USD","BK1502","01876","LU0327786744.USD","80291","01368","06862","SG9999000459.SGD","LU0594300179.USD","03666","00520","LU0072462343.USD","00828","00168","BK1501","BK1510","LU0762541174.USD","BK1114","LU0630378429.USD","LU2488822045.USD","01361","BK1168","LU0048580855.USD","82020","06979","IE00B031HY20.USD","LU0572944931.SGD","08496","09869","09922","ANPDY","LU0128522157.USD","LU1720050803.USD","02331","IE00BQXX3C00.GBP","02020","IE00BQXX3D17.EUR","LU0048597586.USD","03818","CRHKY","LU0762542818.HKD","03813","IE00BPRC5H50.USD","BK1180","LU0594300419.USD","00291"],"gpt_icon":1},{"id":"2518718100","title":"海伦司03月11日遭主力抛售84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681028,"startTime":"0","endTime":"0","summary":"03月11日，海伦司股价收平报1.72元，成交金额3092万元，换手率1.48%，振幅11.05%，量比0.66。海伦司今日主力资金净流出84万元，上一交易日主力净流出855万元。该股近5个交易日下跌18.66%，主力资金累计净流入67万元；近20日主力资金累计净流入300万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170358abf60bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170358abf60bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2518755372","title":"港股异动 | 海伦司(09869)再跌近9% 公司遭剔除港股通名单 总市值逼近20亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755372","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:27","pubTimestamp":1741663674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司昨日收跌近20%，今日早盘再跌近9%，截至发稿，跌6.4%，报1.61港元，成交额1759.08万港元，总市值约20亿港元。消息面上，2月21日，恒生指数有限公司宣布季度检讨结果，海伦司遭剔除出恒生综合指数。3月10日，深交所公告，港股通标的证券名单发生调整并自2025年3月10日起生效，海伦司遭剔除港股通名单。海伦司2024年中期报告显示，2024年上半年，海伦司营业收入4.41亿元，同比减少37.85%；股东应占利润6967.7万港元元，同比减少55.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1233","YANG","09869","BK4614"],"gpt_icon":0},{"id":"2518209082","title":"小酒馆第一股海伦司被剔出港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209082","media":"项乾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:34","pubTimestamp":1741620892,"startTime":"0","endTime":"0","summary":"项干消息：3月10日，深交所发布公告，港股通标的证券名单发生调整，28只港股被剔除港股通名单，包括奈雪的茶、百果园、海伦司、KEEP、SOHO中国等知名企业。作为中国最大的连锁酒品牌馆海伦司除在此次被踢出港股通名单外，还在2月21日被剔出恒生综合指数。截至3月10日，海伦司股价下跌19.63%，报1.72港元每股，总市值缩水至22亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011006abf34bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011006abf34bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","09869","HSTECH","BK1233"],"gpt_icon":1},{"id":"2518249773","title":"深交所调整港股通名单 海伦司等28只股票被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249773","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601462,"startTime":"0","endTime":"0","summary":"3月10日，深交所发布公告，因恒生综合大型股、中型股及小型股指数的成份股定期调整，港股通标的证券名单发生变动，调整自2025年3月10日起生效。此次调整中，共有28只港股被剔除出港股通名单，其中包括知名连锁酒馆品牌海伦司。此前，海伦司已于2月21日被剔除出恒生综合指数。截至3月10日，海伦司股价下跌20.09%，报1.71港元每股，总市值缩水至21.64亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2518219236","title":"海伦司03月10日主力净流出855万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 海伦司股价跌19.63%，报收1.72元，成交金额8435万元，换手率3.88%，振幅27.10%，量比2.04。海伦司今日主力资金净流出855万元，上一交易日主力净流入432万元。该股近5个交易日下跌18.87%，主力资金累计净流入103万元；近20日主力资金累计净流出96万元，其中净流出天数为13日。该股主力净额占比0.39%，港股市场排名2642/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-05-13","current":-23.892297,"percent":0.257206,"low":-226.659217,"twenty":-26.824884,"median":-3.924085,"eighty":29.925442,"high":2434.661191,"avg":57.351631,"sd":301.999018,"marketCap":2017069246},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-05-02","current":-24.539743,"twenty":-27.179942,"median":-3.760558,"eighty":30.148137,"marketCap":2041225764},{"date":"2025-05-09","current":-24.224479,"twenty":-26.832118,"median":-3.891836,"eighty":29.941224,"marketCap":2029147505},{"date":"2025-05-13","current":-23.892297,"twenty":-26.824884,"median":-3.924085,"eighty":29.925442,"marketCap":2017069246}],"updateTime":1747263121992}}}