港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

10.060

+0.0600.60%

成交量：572.60万

成交额：5,775.24万

市值：68.01亿

市盈率：197.53

高：10.360

开：9.900

低：9.880

收：10.000

数据加载中...

总览公司新闻公告

药师帮公布累计回购合共563.5万股股份

药师帮(09885)累计回购合共563.5万股

每日卖空追踪 | 药师帮 07月04日卖空量成交8000股，卖空比例为0.26%

药师帮(09885)：邵蓉获委任为公司提名委员会成员

每日卖空追踪 | 药师帮 07月02日卖空量成交2.04万股，卖空比例为0.33%

券商7月"金股"名单出炉超200只标的获推荐

药师帮07月02日主力净流出124.1万元散户资金买入

每日卖空追踪 | 药师帮 06月30日卖空量成交600股，卖空比例为0.01%

每日卖空追踪 | 药师帮 06月27日卖空量成交600股，卖空比例为0.02%

药师帮06月26日遭主力抛售195.9万元

每日卖空追踪 | 药师帮 06月25日卖空量成交2.12万股，卖空比例为0.29%

药师帮06月25日遭主力抛售40.6万元

药师帮盘中异动快速下挫5.07%报9.550港元

药师帮06月20日获主力加仓267.3万元

每日卖空追踪 | 药师帮 06月18日卖空量成交200股，卖空比例为0%

药师帮06月18日主力净流入182.9万元散户资金抛售

格隆汇沽空预警榜 | 6月16日

药师帮(09885)获执行董事陈飞增持10万股股份

药师帮(09885)6月17日斥资103.06万港元回购10万股

每日卖空追踪 | 药师帮 06月17日卖空量成交6.94万股，卖空比例为0.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":10.06,"timestamp":1753430887021,"preClose":10,"halted":0,"volume":5725966,"delay":0,"floatShares":676000000,"shares":676000000,"eps":0.05092942061180756,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:08:07","open":9.9,"high":10.36,"low":9.88,"amount":57752421,"amplitude":0.048,"askPrice":10.08,"askSize":8000,"bidPrice":10.06,"bidSize":10200,"shortable":3,"etf":0,"ttmEps":0.05092942061180756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":10,"dividendRate":0.008168,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.019296,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":676000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.050929,"volumeRatio":1.019296,"shares":676000000,"dividePrice":0.082116,"high":10.36,"amplitude":0.048,"preClose":10,"low":9.88,"week52Low":5.125,"pbRate":"2.68","psRate":"0.35","week52High":11.76,"institutionHeld":0,"latestPrice":10.06,"committee":0.120879,"eps":0.05092942061180756,"divideRate":0.008163,"volume":5725966,"delay":0,"ttmEps":0.05092942061180756,"open":9.9,"prevYearClose":5.58,"prevWeekClose":9.75,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":9.75,"twentyDayClose":9.5,"sixtyDayClose":6.302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549372168","title":"药师帮公布累计回购合共563.5万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372168","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:17","pubTimestamp":1751847420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药师帮（09885）发布公告，截至本公告日期，公司已回购合共563.5万股股份，占股份注销（定义见下文）前公司截至本公告日期已发行股份总数约0.8261%。上述股份回购所用资金总额约为4429.82万港元（不包括佣金及其他费用）。\n　　该等由公司回购的股份已于2025年7月4日注销。因此，公司的已发行股份总数将减少563.5万股至6.76亿股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-07/doc-infeqytu4621876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548993343","title":"药师帮(09885)累计回购合共563.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548993343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548993343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:56","pubTimestamp":1751633813,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，截至本公告日期，公司已回购合共563.5万股股份，占股份注销(定义见下文)前公司截至本公告日期已发行股份总数约0.8261%。上述股份回购所用资金总额约为4429.82万港元(不包括佣金及其他费用)。该等由公司回购的股份已于2025年7月4日注销。因此，公司的已发行股份总数将减少563.5万股至6.76亿股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2548364052","title":"每日卖空追踪 | 药师帮 07月04日卖空量成交8000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月04日，跌1.6%，卖空量成交8000股%，较上一交易日增加37.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172556a436a142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172556a436a142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548897895","title":"药师帮(09885)：邵蓉获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897895","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:01","pubTimestamp":1751461299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，因应《香港联合交易所有限公司证券上市规则》附录C1所载《企业管治守则》的修订(已于2025年7月1日生效)，邵蓉女士已获委任为公司提名委员会成员，自2025年6月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548607278","title":"每日卖空追踪 | 药师帮 07月02日卖空量成交2.04万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445044,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月02日，跌0.32%，卖空量成交2.04万股%，较上一交易日增加108.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172509a4cae005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172509a4cae005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2548086670","title":"券商7月\"金股\"名单出炉 超200只标的获推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086670","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:20","pubTimestamp":1751444446,"startTime":"0","endTime":"0","summary":"券商7月\"金股\"名单近日陆续发布。据不完全统计，截至7月1日，已有超过200只A股及港股标的入围券商7月\"金股\"名单。值得注意的是，随着今年以来港股一二级市场持续活跃，港股标的在券商\"金股\"名单中的占比明显提升。回顾6月\"金股\"表现，Wind数据显示，在券商推荐的272只标的中，有167只当月取得正收益，占比61.40%，涨幅中位数为8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162149a4cab901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162149a4cab901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","09885","07226","HSCEI"],"gpt_icon":0},{"id":"2548672188","title":"药师帮07月02日主力净流出124.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 药师帮股价跌0.32%，报收9.46元，成交金额5894.4万元，换手率0.90%，振幅5.80%，量比1.09。药师帮今日主力资金净流出124.1万元，上一交易日主力净流入135.4万元。该股近5个交易日下跌4.27%，主力资金累计净流出182.2万元；近20日主力资金累计净流出2791.4万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2418/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170812a72a411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170812a72a411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2547062965","title":"每日卖空追踪 | 药师帮 06月30日卖空量成交600股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272239,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月30日，跌0.21%，卖空量成交600股%，较上一交易日减少92.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172251a725c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172251a725c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546171433","title":"每日卖空追踪 | 药师帮 06月27日卖空量成交600股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月27日，涨0.11%，卖空量成交600股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a4c0eafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174744a4c0eafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2546524733","title":"药师帮06月26日遭主力抛售195.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940818,"startTime":"0","endTime":"0","summary":"06月26日, 药师帮股价跌1.14%，报收9.50元，成交金额6225.4万元，换手率0.97%，振幅5.10%，量比0.93。药师帮今日主力资金净流出195.9万元，连续4日净流出，上一交易日主力净流出40.6万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.46%。该股近5个交易日下跌4.52%，主力资金累计净流出725.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出501.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204131a4bf3784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204131a4bf3784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2546165952","title":"每日卖空追踪 | 药师帮 06月25日卖空量成交2.12万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546165952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546165952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月25日，跌2.24%，卖空量成交2.12万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175933a4bd2141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175933a4bd2141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2546216594","title":"药师帮06月25日遭主力抛售40.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839335,"startTime":"0","endTime":"0","summary":"06月25日, 药师帮股价跌2.24%，报收9.61元，成交金额6949.3万元，换手率1.06%，振幅4.88%，量比1.09。药师帮今日主力资金净流出40.6万元，连续3日净流出，上一交易日主力净流出99.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.17%。该股近5个交易日下跌9.39%，主力资金累计净流出295.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1005.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173058a4bd13cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173058a4bd13cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2545465096","title":"药师帮盘中异动 快速下挫5.07%报9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:25","pubTimestamp":1750649121,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时25分，药师帮股票出现波动，股价快速下挫5.07%。截至发稿，该股报9.550港元/股，成交量455.54万股，换手率0.67%，振幅5.86%。资金方面，该股资金流入1770.13万港元，流出2081.91万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.10%。其相关个股中，大健康国际(新)、大健康国际(旧)、方舟健客涨幅较大，振幅较大的相关个股有大健康国际(新)、叮当健康、思派健康，振幅分别为35.05%、9.80%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544581128","title":"药师帮06月20日获主力加仓267.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544581128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407336,"startTime":"0","endTime":"0","summary":"06月20日, 药师帮股价涨1.11%，报收10.06元，成交金额3591.3万元，换手率0.53%，振幅3.62%，量比0.43。药师帮今日主力资金净流入267.3万元，连续3日净流入，上一交易日主力净流入233.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.30%。该股近5个交易日下跌7.71%，主力资金累计净流入344.3万元；近20日主力资金累计净流入3243.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2544572975","title":"每日卖空追踪 | 药师帮 06月18日卖空量成交200股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544572975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544572975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235440,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月18日，涨1.35%，卖空量成交200股%，较上一交易日减少99.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175755a4b04d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175755a4b04d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544978453","title":"药师帮06月18日主力净流入182.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234543,"startTime":"0","endTime":"0","summary":"06月18日, 药师帮股价涨1.35%，报收10.54元，成交金额5139.0万元，换手率0.72%，振幅4.04%，量比0.39。药师帮今日主力资金净流入182.9万元，上一交易日主力净流出776.9万元。该股近5个交易日上涨4.16%，主力资金累计净流出487.5万元；近20日主力资金累计净流入2762.2万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名193/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173807a7103956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173807a7103956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544449992","title":"格隆汇沽空预警榜 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:15","pubTimestamp":1750184100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.03%，过去两个月大市日均沽空比例为16.83%。其中，X南方中创业-R、恒生中国企业-R、FL二华夏纳一百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、阿里巴巴-W、恒生中国企业的沽空金额排名前三位，分别为19.74亿、14.02亿、13.29亿。博时比特币、中环新能源、广深铁路股份的偏离值排名前三位，分别为4.69、4.50、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021551131197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01877","TCHmain","XIACY","01810","00525","METmain","02423","01024","82828","89618","HMTD.SI","02076","03033","81810","09009","ALBmain","LU0396098781.USD","002594","01558","07261","03008","09885","09988","83147","01211","MIUmain","02533","81024","BABA","00700","BZ","00325","02828","89988","01735","MPNGY","MCHmain","09437","BYDDY","83189","HYDD.SI","09992","80011","81211","HTCD.SI","HBBD.SI","82829","HXXD.SI","03690","KSTmain"],"gpt_icon":1},{"id":"2544163966","title":"药师帮(09885)获执行董事陈飞增持10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163966","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:21","pubTimestamp":1750155711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)公布，执行董事陈飞先生已于2025年6月17日在公开市场购入合共10万股股份。董事会认为，陈飞先生增持股份显示其对公司前景及增长潜力充满信心，亦展示其对公司的长期承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544653719","title":"药师帮(09885)6月17日斥资103.06万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544653719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544653719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:07","pubTimestamp":1750154833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，于2025年6月17日斥资103.06万港元回购股份10万股，每股回购价格为10.28-10.34港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544864966","title":"每日卖空追踪 | 药师帮 06月17日卖空量成交6.94万股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544864966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544864966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149039,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月17日，跌6.31%，卖空量成交6.94万股%，较上一交易日减少29.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175515a4ae0ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175515a4ae0ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-07-24","current":205.419744,"percent":0.708415,"low":-23.544341,"twenty":-2.712552,"median":-1.148313,"eighty":3106.438161,"high":4124.920063,"avg":911.681056,"sd":1462.409571,"marketCap":6764648950},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469},{"date":"2025-04-25","current":133.835924,"twenty":-3.794253,"median":-1.272189,"eighty":3174.726879,"marketCap":4275826468},{"date":"2025-05-02","current":152.083204,"twenty":-3.647059,"median":-1.267333,"eighty":3171.293845,"marketCap":4869122964},{"date":"2025-05-09","current":157.72213,"twenty":-3.367904,"median":-1.263952,"eighty":3159.97054,"marketCap":5085108962},{"date":"2025-05-16","current":163.043828,"twenty":-3.014211,"median":-1.258271,"eighty":3152.348252,"marketCap":5299631961},{"date":"2025-05-23","current":162.216202,"twenty":-2.882262,"median":-1.251789,"eighty":3144.629752,"marketCap":5288502410},{"date":"2025-05-30","current":203.580833,"twenty":-2.879072,"median":-1.24375,"eighty":3139.412702,"marketCap":6666233700},{"date":"2025-06-06","current":224.313178,"twenty":-2.874442,"median":-1.232067,"eighty":3136.774303,"marketCap":7363851593},{"date":"2025-06-13","current":224.550402,"twenty":-2.871519,"median":-1.225608,"eighty":3131.00285,"marketCap":7374554085},{"date":"2025-06-20","current":207.621921,"twenty":-2.857151,"median":-1.213151,"eighty":3125.66615,"marketCap":6805233825},{"date":"2025-06-27","current":195.693792,"twenty":-2.838191,"median":-1.201159,"eighty":3122.810103,"marketCap":6432227298},{"date":"2025-07-04","current":189.305809,"twenty":-2.823633,"median":-1.19154,"eighty":3121.245629,"marketCap":6222554274},{"date":"2025-07-11","current":193.23289,"twenty":-2.809576,"median":-1.176865,"eighty":3119.127517,"marketCap":6345240715},{"date":"2025-07-18","current":201.012606,"twenty":-2.774231,"median":-1.169779,"eighty":3113.582055,"marketCap":6595532726},{"date":"2025-07-24","current":205.419744,"twenty":-2.712552,"median":-1.148313,"eighty":3106.438161,"marketCap":6764648950}],"updateTime":1753463856656}}}