港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德益控股

11.640

-0.120-1.02%

成交量：23.60万

成交额：273.83万

市值：43.30亿

市盈率：156.30

高：12.000

开：11.840

低：11.200

收：11.760

数据加载中...

总览公司新闻公告

德益控股(09900)上涨6.08%，报8.2元/股

异动解读 | 德益控股盘中股价大涨6.08% 或因要约收购事项

德益控股盘中异动早盘股价大涨6.08%

德益控股今日涨超50% 连续3日累计暴涨300%

深圳商报·读创

港股异动 | 德益控股(09900)再涨超50% 复牌后累计涨幅超三倍获折让约60.10%提全购要约

德益控股(09900)股价大幅上升25.933%，现价港币$6.75

阿斯达克财经

德益控股(09900)上涨16.98%，报6.27元/股

异动解读 | 德益控股盘中大涨11.94% 或因遭要约收购

德益控股盘中异动早盘股价大涨9.33%报5.860港元

德益控股飙升45% 昨日复牌暴涨98%获折让约60.10%提全购要约

港股异动 | 德益控股(09900)飙升45% 昨日复牌暴涨98% 获折让约60.10%提全购要约

异动解读 | 德益控股(09900)盘中暴涨50%,价格飙升引发热议

复牌股价飙涨98%！德益控股（09900.HK）怎么了？

港股异动 | 德益控股(09900)今早复牌午后股价飙升93% 获折让约60.10%提全购要约

德益控股(09900)上涨48.51%，报3.0元/股

德益控股(09900)股价大幅上升19.307%，现价港币$2.41

阿斯达克财经

德益控股盘中异动快速上涨13.86%报2.300港元

德益控股：要约收购，每股 0.806 港元

德益控股(09900.HK)复牌

《复牌》德益控股(09900.HK)32.33%股权每股0.806元易手触技术全购

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09900/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","market":"HK","secType":"STK","nameCN":"德益控股","latestPrice":11.64,"timestamp":1746173305036,"preClose":11.76,"halted":0,"volume":236000,"delay":0,"floatShares":372000000,"shares":372000000,"eps":0.074473,"marketStatus":"休市中","change":-0.12,"latestTime":"05-02 16:08:25","open":11.84,"high":12,"low":11.2,"amount":2738320,"amplitude":0.068027,"askPrice":11.68,"askSize":4000,"bidPrice":11.5,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.082448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.76,"dividendRate":0.012027,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.027874564101786,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","floatShares":372000000,"roa":"4.59%","roe":"12.00%","lyrEps":0.074473,"volumeRatio":1.027874564101786,"shares":372000000,"dividePrice":0.14,"high":12,"amplitude":0.068027,"preClose":11.76,"low":11.2,"week52Low":1.15,"pbRate":"15.34","psRate":"3.36","week52High":19.2,"institutionHeld":0,"latestPrice":11.64,"eps":0.074473,"divideRate":0.012027,"volume":236000,"delay":0,"ttmEps":0.082448,"open":11.84,"prevYearClose":10.2,"prevWeekClose":12.5,"prevMonthClose":11.76,"prevQuarterClose":13.82,"fiveDayClose":13.1,"twentyDayClose":13.82,"sixtyDayClose":9.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09900\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492108465","title":"德益控股(09900)上涨6.08%，报8.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:02","pubTimestamp":1734670943,"startTime":"0","endTime":"0","summary":"12月20日，德益控股(09900)盘中上涨6.08%，截至13:02，报8.2元/股，成交466.48万元。德益控股有限公司是一家在香港成熟的建筑承建商，主要提供RMAA服务和楼宇建筑服务的分包工程，包括一般保养、修复、优化现有设施及楼宇组件以及新楼宇的楼宇工程和土木工程。公司自2018年2月13日起在GEM上市，且会委聘分包商协助进行一般属劳动密集或需要特定技能的组合项目。截至2024年中报，德益控股营业总收入5.6亿元、净利润1502.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20130246626198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"1156838787","title":"异动解读 | 德益控股盘中股价大涨6.08% 或因要约收购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1156838787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156838787?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:58","pubTimestamp":1734659911,"startTime":"0","endTime":"0","summary":"德益控股早盘股价出现大涨6.08%的异动,引起市场广泛关注。引发股价大涨的原因或与公司宣布的要约收购事项有关。市场分析认为,此次大手笔要约收购反映收购方看好德益控股未来发展前景,将有望进一步夯实公司在建筑承包商服务领域的地位,提升业务规模。与此同时,德益控股所在的楼宇建筑行业近日整体表现良好,行业氛围向好可能也是推升股价的部分原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德益控股盘中股价大涨6.08% 或因要约收购事项","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09900"],"gpt_icon":0},{"id":"2492145842","title":"德益控股盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145842?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:55","pubTimestamp":1734659714,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时55分，德益控股股票出现波动，股价快速上涨6.08%。德益控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，德益控股、简朴新生活、文业集团涨幅较大，振幅较大的相关个股有中国新消费集团、德益控股、简朴新生活，振幅分别为17.65%、7.76%、5.36%。收购完成后，要约人及其一致行动人士等合共拥有约 1.35 亿股股份，约占公司已发行股本总额 36.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095514ab85bd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095514ab85bd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492186021","title":"德益控股今日涨超50% 连续3日累计暴涨300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186021","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186021?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 12:43","pubTimestamp":1734583428,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者钟国斌12月19日，德益控股盘中涨超50%，截至午间收盘涨52.24%，报8.16港元/股，成交额548.3港元。该股已连续3日大涨，累计涨幅高达308%。此前，德益控股公布，公司股票自2024年12月11日9时起短暂停止买卖。德益控股于12月17日复牌，收盘暴涨98.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273117952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492192086","title":"港股异动 | 德益控股(09900)再涨超50% 复牌后累计涨幅超三倍 获折让约60.10%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192086","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192086?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:57","pubTimestamp":1734580664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德益控股再涨超50%，该股于12月17日复牌，当天收涨超98%，至今3个交易日累计涨幅超3倍。消息面上，德益控股日前公布，主席曾昭群与股东鼎星投资向Asia General(要约人)出售公司合共32.33%持股，涉及1.202亿股，总代价9692万港元，相当于每股作价0.806港元。据悉，要约人由黄晧全资拥有。德益控股此前公布截至2024年9月30日止6个月的中期业绩，收益约6.21亿港元，同比增长28.74%；公司拥有人应占溢利1665.8万港元，同比增长21.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2492019485","title":"德益控股(09900)股价大幅上升25.933%，现价港币$6.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019485","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492019485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:09","pubTimestamp":1734577740,"startTime":"0","endTime":"0","summary":"[上升股]德益控股(09900) 股价在上午11:09比前收市价大幅上升25.933%，现股价为港币$6.75。至目前为止，今日最高价为$6.75，而最低价为$5.37。总成交量为70.8万股，总成交金额为港币$420.172万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492959471","title":"德益控股(09900)上涨16.98%，报6.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:02","pubTimestamp":1734573774,"startTime":"0","endTime":"0","summary":"12月19日，德益控股(09900)盘中上涨16.98%，截至10:02，报6.27元/股，成交102.95万元。德益控股有限公司是一家在香港成熟的建筑承建商，主要提供RMAA服务和楼宇建筑服务的分包工程，包括一般保养、修复、优化现有设施及楼宇组件以及新楼宇的楼宇工程和土木工程。公司自2018年2月13日起在GEM上市，且会委聘分包商协助进行一般属劳动密集或需要特定技能的组合项目。截至2024年中报，德益控股营业总收入5.6亿元、净利润1502.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19100246572100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"1168746110","title":"异动解读 | 德益控股盘中大涨11.94% 或因遭要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1168746110","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168746110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:40","pubTimestamp":1734572455,"startTime":"0","endTime":"0","summary":"德益控股(09900)今日盘中大涨11.94%,引起了市场的广泛关注。消息面上,该股出现大涨的主要原因是公司遭要约收购事项的影响。\n\n据报导,有要约人以每股0.806港元的价格收购了德益控股32.33%的股份,并需要对所有已发行股份进行强制性现金要约,要约价格为每股0.806港元,较收市价有6折左右的折让。要约收购事项触及公司实际控制权发生变更,对股价产生较大影响。\n\n此外,该股最新财务数据显示营业收入6.21亿港元,净利润1665.8万港元,每股收益0.0448港元,毛利3126.4万港元,市盈率较高达78.82倍。不过财务因素似乎不是主导因素,相比之下要约收购消息对股价影响更为直接。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德益控股盘中大涨11.94% 或因遭要约收购","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09900"],"gpt_icon":0},{"id":"2492198348","title":"德益控股盘中异动 早盘股价大涨9.33%报5.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:31","pubTimestamp":1734571898,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时31分，德益控股股票出现波动，股价快速拉升9.33%。德益控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德益控股、汇隆控股、中国天保集团涨幅较大，振幅较大的相关个股有欧科云链、晋景新能、光荣控股，振幅分别为1.07%、1.01%、0.00%。收购完成后，要约人及其一致行动人士等合共拥有约 1.35 亿股股份，约占公司已发行股本总额 36.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909313895ea60fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909313895ea60fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2492940591","title":"德益控股飙升45% 昨日复牌暴涨98%获折让约60.10%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940591","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940591?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:19","pubTimestamp":1734491940,"startTime":"0","endTime":"0","summary":"　　德益控股飙升45%，昨日复牌暴涨98%。截至发稿，股价上涨45%，现报5.8港元，成交额226.80万港元。　　德益控股日前公布，主席曾昭群与股东鼎星投资向Asia General（要约人）出售公司合共32.33%持股，涉及1.202亿股，总代价9692万港元，相当于每股作价0.806港元。完成后，要约人及其一致行动人士共计持有公司股本36.23%，须按例提出强制性全面要约，每股现金价0.806港元，较停牌前收报折让60.1%，涉及最高现金金额约2.03亿港元。结束后，要约人拟维持股份于联交所上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-18/doc-inczvwza1236004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492940309","title":"港股异动 | 德益控股(09900)飙升45% 昨日复牌暴涨98% 获折让约60.10%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940309","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:08","pubTimestamp":1734491289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德益控股飙升45%，昨日复牌暴涨98%。消息面上，德益控股日前公布，主席曾昭群与股东鼎星投资向Asia General(要约人)出售公司合共32.33%持股，涉及1.202亿股，总代价9692万港元，相当于每股作价0.806港元。公司此前公布截至2024年9月30日止6个月的中期业绩，收益约6.21亿港元，同比增长28.74%；公司拥有人应占溢利1665.8万港元，同比增长21.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"1130324033","title":"异动解读 | 德益控股(09900)盘中暴涨50%,价格飙升引发热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1130324033","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130324033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:38","pubTimestamp":1734489512,"startTime":"0","endTime":"0","summary":"今天上午交易时段,德益控股股价出现罕见的大涨行情。该股盘中一度飙升50%,引发市场广泛关注。事件发生后,分析人士对此进行了不同解读:. 不过暂时尚未有任何官方消息证实上述推测。不过当下,可以确定的是,该公司股价出现了罕见的大幅上涨,一旦涉及的重大利好消息公开,将会引发进一步的分析解读。我们期待公司尽快澄清,解答市场疑问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德益控股(09900)盘中暴涨50%,价格飙升引发热议","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09900"],"gpt_icon":0},{"id":"2492932053","title":"复牌股价飙涨98%！德益控股（09900.HK）怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932053","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:07","pubTimestamp":1734430051,"startTime":"0","endTime":"0","summary":"2024年以来，上市公司要约收购案例频现，涉及香港宽频（01310.HK）、中粮包装（00906.HK）、纷美包装（00468.HK）等港股企业。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9ec9d1cd-935d-4901-a4e2-65cc8934f401.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9ec9d1cd-935d-4901-a4e2-65cc8934f401.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67614d63bde0b36e3c053c67","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2492245988","title":"港股异动 | 德益控股(09900)今早复牌 午后股价飙升93% 获折让约60.10%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2492245988","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492245988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:57","pubTimestamp":1734415071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德益控股(09900)今早复牌，午后飙涨超93%，截至发稿，涨93.07%，报3.9港元，成交额246.16万港元。消息面上，德益控股公布，主席曾昭群与股东鼎星投资向Asia General(要约人)出售公司合共32.33%持股，涉及1.202亿股，总代价9692万港元，相当于每股作价0.806港元。完成后，要约人及其一致行动人士共计持有公司股本36.23%，须按例提出强制性全面要约，每股现金价0.806港元，较停牌前收报折让60.1%，涉及最高现金金额约2.03亿港元。结束后，要约人拟维持股份于联交所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2492600697","title":"德益控股(09900)上涨48.51%，报3.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:29","pubTimestamp":1734413394,"startTime":"0","endTime":"0","summary":"12月17日，德益控股(09900)盘中上涨48.51%，截至13:29，报3.0元/股，成交101.3万元。德益控股有限公司是一家在香港成熟的建筑承建商，主要提供RMAA服务和楼宇建筑服务的分包工程，包括一般保养、修复、优化现有设施及楼宇组件以及新楼宇的楼宇工程和土木工程。公司自2018年2月13日起在GEM上市，且会委聘分包商协助进行一般属劳动密集或需要特定技能的组合项目。截至2024年中报，德益控股营业总收入5.6亿元、净利润1502.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17132946463146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492007606","title":"德益控股(09900)股价大幅上升19.307%，现价港币$2.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2492007606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492007606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:24","pubTimestamp":1734413040,"startTime":"0","endTime":"0","summary":"[上升股]德益控股(09900) 股价在下午01:24比前收市价大幅上升19.307%，现股价为港币$2.41。至目前为止，今日最高价为$2.41，而最低价为$2.02。总成交量为43.2万股，总成交金额为港币$91.028万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492004476","title":"德益控股盘中异动 快速上涨13.86%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492004476?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:22","pubTimestamp":1734412974,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时22分，德益控股股票出现异动，股价快速拉升13.86%。德益控股股票所在的楼宇建造行业中，整体跌幅为0.03%。消息层面，截至13时22分，《德益控股：要约收购，每股 0.806 港元》资讯为影响德益控股的重要信息。收购完成后，要约人及其一致行动人士等合共拥有约 1.35 亿股股份，约占公司已发行股本总额 36.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217132255ab7e368a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217132255ab7e368a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2492067431","title":"德益控股：要约收购，每股 0.806 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067431","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:06","pubTimestamp":1734397605,"startTime":"0","endTime":"0","summary":"收购完成后，要约人及其一致行动人士等合共拥有约 1.35 亿股股份，约占公司已发行股本总额 36.23%。据此，根据收购守则规则 26.1，要约人须对所有已发行股份作出强制性有条件现金要约，每股要约股份 0.806 港元，较联交所收市价折让约 60.10%。假设公司已发行股本不变，按要约价计算，要约将涉及约 2.52 亿股股份，要约人应付最高现金金额约 2.03 亿港元。要约人拟透过结好提供的 2.08 亿港元融资支付要约代价，该融资以待售股份等的股份押记作抵押。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217091222ab7db1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217091222ab7db1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492340679","title":"德益控股(09900.HK)复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492340679","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492340679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:45","pubTimestamp":1734396350,"startTime":"0","endTime":"0","summary":"【财华社讯】德益控股(09900.HK)公布，于今天（17/12/2024）上午九时正起恢复买卖。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6760c9be643dcf14e081d122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2492253648","title":"《复牌》德益控股(09900.HK)32.33%股权每股0.806元易手  触技术全购","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:11","pubTimestamp":1734372660,"startTime":"0","endTime":"0","summary":"德益控股(09900.HK) 公布，主席曾昭群与股东鼎星投资向Asia General(要约人)出售公司合共32.33%持股，涉及1.202亿股，总代价9,692万元，相当于每股作价0.806元。完成后，要约人及其一致行动人士共计持有公司股本36.23%，须按例提出强制性全面要约，每股现金价0.806元，较停牌前收报折让60.1%，涉及最高现金金额约2.03亿元。结束后，要约人拟维持股份于联交所上市。公司股份已申请周二(17日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09900","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09900\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-29","symbol":"09900","amount":0.135,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-30","defaultRemindTime":1706491800000,"name":"德益控股","recordDate":"2024-02-06","payableDate":"2024-01-30","currency":"HKD","dateTimestamp":1706457600000,"payDate":"2024-02-06"},{"date":"2023-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09900\",market:\"HK\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-02-06","value":0.135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09900","date":"2025-05-02","current":141.178312,"percent":0.963444,"low":5.439938,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"high":223.41104,"avg":28.377791,"sd":35.469931,"marketCap":4330080000},"quantilePoints":[{"date":"2020-05-08","current":11.101465,"twenty":10.051872,"median":10.798698,"eighty":12.251981,"marketCap":409200000},{"date":"2020-05-15","current":11.505155,"twenty":10.092241,"median":10.950081,"eighty":12.151058,"marketCap":424080000},{"date":"2020-05-22","current":11.202387,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":412920000},{"date":"2020-05-29","current":11.000543,"twenty":10.092241,"median":11.101465,"eighty":12.110689,"marketCap":405480000},{"date":"2020-06-05","current":10.092241,"twenty":10.092241,"median":11.000543,"eighty":12.050136,"marketCap":372000000},{"date":"2020-06-12","current":10.193163,"twenty":10.092241,"median":10.899621,"eighty":12.009767,"marketCap":375720000},{"date":"2020-06-19","current":16.095351,"twenty":10.092241,"median":11.000543,"eighty":12.110689,"marketCap":394320000},{"date":"2020-06-26","current":15.487979,"twenty":10.092241,"median":11.000543,"eighty":12.272165,"marketCap":379440000},{"date":"2020-07-03","current":15.487979,"twenty":10.092241,"median":11.101465,"eighty":12.595117,"marketCap":379440000},{"date":"2020-07-10","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.099729,"marketCap":383160000},{"date":"2020-07-17","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.220836,"marketCap":383160000},{"date":"2020-07-24","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":14.714487,"marketCap":383160000},{"date":"2020-07-31","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":15.184293,"marketCap":383160000},{"date":"2020-08-07","current":15.791665,"twenty":10.092241,"median":11.101465,"eighty":15.487979,"marketCap":386880000},{"date":"2020-08-14","current":18.221152,"twenty":10.112425,"median":11.404232,"eighty":15.487979,"marketCap":446400000},{"date":"2020-08-21","current":20.498796,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":502200000},{"date":"2020-08-28","current":21.258011,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":520800000},{"date":"2020-09-04","current":21.106168,"twenty":10.193163,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-11","current":21.106168,"twenty":10.273901,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-18","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.639822,"marketCap":483600000},{"date":"2020-09-25","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.791665,"marketCap":483600000},{"date":"2020-09-30","current":19.739581,"twenty":10.596853,"median":12.110689,"eighty":15.791665,"marketCap":483600000},{"date":"2020-10-09","current":18.980367,"twenty":10.596853,"median":12.211612,"eighty":18.372995,"marketCap":465000000},{"date":"2020-10-16","current":19.739581,"twenty":10.596853,"median":12.413456,"eighty":18.980367,"marketCap":483600000},{"date":"2020-10-23","current":19.739581,"twenty":10.677591,"median":12.918068,"eighty":19.739581,"marketCap":483600000},{"date":"2020-10-30","current":19.587738,"twenty":10.697775,"median":13.018991,"eighty":19.739581,"marketCap":479880000},{"date":"2020-11-06","current":21.713539,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":531960000},{"date":"2020-11-13","current":17.61378,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":431520000},{"date":"2020-11-20","current":19.739581,"twenty":10.697775,"median":13.977754,"eighty":19.739581,"marketCap":483600000},{"date":"2020-11-27","current":16.910639,"twenty":10.697775,"median":14.936517,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-04","current":16.910639,"twenty":10.697775,"median":15.184293,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-11","current":13.846295,"twenty":10.697775,"median":15.037439,"eighty":19.739581,"marketCap":453840000},{"date":"2020-12-18","current":13.051835,"twenty":10.697775,"median":14.68421,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-24","current":13.051835,"twenty":10.738144,"median":14.186777,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-31","current":12.711352,"twenty":10.798698,"median":14.016536,"eighty":19.709212,"marketCap":416640000},{"date":"2021-01-08","current":13.7328,"twenty":12.711352,"median":12.711352,"eighty":14.595356,"marketCap":450120000},{"date":"2021-01-15","current":15.662202,"twenty":12.711352,"median":14.527259,"eighty":15.752998,"marketCap":513360000},{"date":"2021-01-22","current":16.456662,"twenty":12.711352,"median":15.321719,"eighty":16.456662,"marketCap":539400000},{"date":"2021-01-29","current":16.229673,"twenty":13.256124,"median":15.832444,"eighty":16.50206,"marketCap":531960000},{"date":"2021-02-05","current":16.68365,"twenty":13.687402,"median":16.116179,"eighty":17.568905,"marketCap":546840000},{"date":"2021-02-11","current":19.974982,"twenty":14.232175,"median":16.116179,"eighty":18.317967,"marketCap":654720000},{"date":"2021-02-19","current":17.932087,"twenty":15.003936,"median":16.229673,"eighty":18.613052,"marketCap":587760000},{"date":"2021-02-26","current":17.47811,"twenty":15.140129,"median":16.513409,"eighty":18.726546,"marketCap":572880000},{"date":"2021-03-05","current":18.726546,"twenty":15.321719,"median":16.797144,"eighty":18.908136,"marketCap":613800000},{"date":"2021-03-12","current":18.726546,"twenty":15.321719,"median":17.591604,"eighty":18.953534,"marketCap":613800000},{"date":"2021-03-19","current":18.84004,"twenty":15.389816,"median":17.932087,"eighty":18.930835,"marketCap":617520000},{"date":"2021-03-26","current":19.067029,"twenty":15.684901,"median":18.215822,"eighty":18.930835,"marketCap":624960000},{"date":"2021-04-01","current":23.833786,"twenty":15.775696,"median":18.556305,"eighty":19.067029,"marketCap":781200000},{"date":"2021-04-09","current":23.266315,"twenty":15.843793,"median":18.613052,"eighty":19.294017,"marketCap":762600000},{"date":"2021-04-16","current":22.812338,"twenty":15.957287,"median":18.726546,"eighty":19.974982,"marketCap":747720000},{"date":"2021-04-23","current":22.698844,"twenty":16.070781,"median":18.726546,"eighty":20.701345,"marketCap":744000000},{"date":"2021-04-30","current":23.833786,"twenty":16.184275,"median":18.726546,"eighty":22.358361,"marketCap":781200000},{"date":"2021-05-07","current":21.563902,"twenty":16.229673,"median":18.726546,"eighty":22.471855,"marketCap":706800000},{"date":"2021-05-14","current":21.563902,"twenty":16.365866,"median":18.783293,"eighty":22.267566,"marketCap":706800000},{"date":"2021-05-21","current":21.563902,"twenty":16.456662,"median":18.896787,"eighty":22.131373,"marketCap":706800000},{"date":"2021-05-28","current":21.563902,"twenty":16.50206,"median":18.953534,"eighty":21.949782,"marketCap":706800000},{"date":"2021-06-04","current":21.563902,"twenty":16.615554,"median":19.180523,"eighty":21.631998,"marketCap":706800000},{"date":"2021-06-11","current":19.294017,"twenty":16.729048,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-18","current":19.294017,"twenty":16.933337,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-25","current":17.57807,"twenty":17.383389,"median":19.294017,"eighty":21.563902,"marketCap":598920000},{"date":"2021-07-02","current":17.468889,"twenty":17.359709,"median":19.294017,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-09","current":16.704625,"twenty":16.797144,"median":19.067029,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-16","current":16.704625,"twenty":16.704625,"median":18.953534,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-23","current":17.468889,"twenty":16.704625,"median":18.84004,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-30","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-06","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-13","current":19.652501,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":669600000},{"date":"2021-08-20","current":24.565626,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-08-27","current":24.565626,"twenty":16.797144,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-09-03","current":29.478751,"twenty":16.813806,"median":18.84004,"eighty":22.131373,"marketCap":1004400000},{"date":"2021-09-10","current":28.168584,"twenty":17.141348,"median":18.953534,"eighty":22.698844,"marketCap":959760000},{"date":"2021-09-17","current":22.709556,"twenty":17.250528,"median":19.067029,"eighty":22.812338,"marketCap":773760000},{"date":"2021-09-24","current":21.945292,"twenty":17.337873,"median":19.294017,"eighty":22.730112,"marketCap":747720000},{"date":"2021-09-30","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.703129,"marketCap":744000000},{"date":"2021-10-08","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-15","current":21.836112,"twenty":17.403381,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-22","current":24.019723,"twenty":17.468889,"median":19.294017,"eighty":22.771225,"marketCap":818400000},{"date":"2021-10-29","current":21.836112,"twenty":17.468889,"median":19.652501,"eighty":22.705271,"marketCap":744000000},{"date":"2021-11-05","current":21.836112,"twenty":17.468889,"median":19.974982,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-12","current":21.836112,"twenty":17.468889,"median":20.088476,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-19","current":21.836112,"twenty":17.468889,"median":20.428959,"eighty":22.608048,"marketCap":744000000},{"date":"2021-11-26","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.698844,"marketCap":744000000},{"date":"2021-12-03","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.812338,"marketCap":744000000},{"date":"2021-12-10","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.927917,"marketCap":744000000},{"date":"2021-12-17","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-24","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-31","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2022-01-07","current":24.392681,"twenty":23.231125,"median":23.231125,"eighty":23.695747,"marketCap":781200000},{"date":"2022-01-14","current":19.514145,"twenty":21.837257,"median":23.231125,"eighty":23.231125,"marketCap":624960000},{"date":"2022-01-21","current":25.902704,"twenty":21.442328,"median":23.231125,"eighty":23.649285,"marketCap":829560000},{"date":"2022-01-28","current":32.523575,"twenty":21.837257,"median":23.231125,"eighty":26.692562,"marketCap":1041600000},{"date":"2022-02-04","current":33.104353,"twenty":22.069568,"median":23.231125,"eighty":29.968151,"marketCap":1060200000},{"date":"2022-02-11","current":30.665085,"twenty":22.185724,"median":24.276525,"eighty":32.523575,"marketCap":982080000},{"date":"2022-02-18","current":28.574283,"twenty":22.30188,"median":25.147692,"eighty":31.942796,"marketCap":915120000},{"date":"2022-02-25","current":29.968151,"twenty":23.231125,"median":27.993505,"eighty":31.942796,"marketCap":959760000},{"date":"2022-03-04","current":27.645038,"twenty":23.231125,"median":28.225817,"eighty":31.59433,"marketCap":885360000},{"date":"2022-03-11","current":26.715793,"twenty":23.231125,"median":27.87735,"eighty":31.362018,"marketCap":855600000},{"date":"2022-03-18","current":21.024168,"twenty":22.650347,"median":27.470805,"eighty":31.362018,"marketCap":673320000},{"date":"2022-03-25","current":23.231125,"twenty":22.650347,"median":26.715793,"eighty":30.665085,"marketCap":744000000},{"date":"2022-04-01","current":22.069568,"twenty":22.650347,"median":25.089614,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-08","current":22.069568,"twenty":22.162493,"median":24.334603,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-14","current":18.004122,"twenty":22.069568,"median":23.231125,"eighty":30.665085,"marketCap":576600000},{"date":"2022-04-22","current":17.539499,"twenty":21.419097,"median":23.231125,"eighty":30.618623,"marketCap":561720000},{"date":"2022-04-29","current":19.165678,"twenty":20.815088,"median":23.231125,"eighty":30.316618,"marketCap":613800000},{"date":"2022-05-06","current":22.069568,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":706800000},{"date":"2022-05-13","current":23.231125,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":744000000},{"date":"2022-05-20","current":23.463436,"twenty":21.024168,"median":23.231125,"eighty":28.806595,"marketCap":751440000},{"date":"2022-05-27","current":22.30188,"twenty":21.024168,"median":23.231125,"eighty":28.574283,"marketCap":714240000},{"date":"2022-06-02","current":21.140323,"twenty":21.117092,"median":23.231125,"eighty":28.481359,"marketCap":677040000},{"date":"2022-06-10","current":21.140323,"twenty":20.954475,"median":23.231125,"eighty":28.458128,"marketCap":677040000},{"date":"2022-06-17","current":21.48879,"twenty":20.629239,"median":23.231125,"eighty":28.08643,"marketCap":688200000},{"date":"2022-06-24","current":21.48879,"twenty":20.675701,"median":23.173047,"eighty":27.900581,"marketCap":688200000},{"date":"2022-06-30","current":45.236451,"twenty":20.582777,"median":23.173047,"eighty":28.179354,"marketCap":602640000},{"date":"2022-07-08","current":44.119502,"twenty":20.675701,"median":23.231125,"eighty":29.271217,"marketCap":587760000},{"date":"2022-07-15","current":44.119502,"twenty":20.745395,"median":23.231125,"eighty":30.665085,"marketCap":587760000},{"date":"2022-07-22","current":35.463144,"twenty":20.931244,"median":23.231125,"eighty":31.362018,"marketCap":472440000},{"date":"2022-07-29","current":32.67077,"twenty":21.024168,"median":23.231125,"eighty":32.44435,"marketCap":435240000},{"date":"2022-08-05","current":34.625432,"twenty":21.024168,"median":23.231125,"eighty":32.652146,"marketCap":461280000},{"date":"2022-08-12","current":33.229245,"twenty":21.093861,"median":23.231125,"eighty":32.751278,"marketCap":442680000},{"date":"2022-08-19","current":32.67077,"twenty":21.140323,"median":23.695747,"eighty":32.67077,"marketCap":435240000},{"date":"2022-08-26","current":30.157634,"twenty":21.27971,"median":24.044214,"eighty":32.751278,"marketCap":401760000},{"date":"2022-09-02","current":29.040685,"twenty":21.372635,"median":24.276525,"eighty":32.67077,"marketCap":386880000},{"date":"2022-09-09","current":31.553821,"twenty":21.372635,"median":24.392681,"eighty":32.67077,"marketCap":420360000},{"date":"2022-09-16","current":32.112295,"twenty":21.419097,"median":25.147692,"eighty":32.67077,"marketCap":427800000},{"date":"2022-09-23","current":33.229245,"twenty":21.48879,"median":26.715793,"eighty":32.67077,"marketCap":442680000},{"date":"2022-09-30","current":33.508482,"twenty":21.48879,"median":27.470535,"eighty":32.791533,"marketCap":446400000},{"date":"2022-10-07","current":33.508482,"twenty":21.48879,"median":27.761194,"eighty":32.950008,"marketCap":446400000},{"date":"2022-10-14","current":28.48221,"twenty":21.48879,"median":27.87735,"eighty":32.950008,"marketCap":379440000},{"date":"2022-10-21","current":29.040685,"twenty":21.535252,"median":27.935427,"eighty":32.950008,"marketCap":386880000},{"date":"2022-10-28","current":29.040685,"twenty":21.744333,"median":28.458128,"eighty":32.934415,"marketCap":386880000},{"date":"2022-11-04","current":28.761447,"twenty":21.837257,"median":28.48221,"eighty":32.831787,"marketCap":383160000},{"date":"2022-11-11","current":28.202973,"twenty":21.883719,"median":28.458128,"eighty":32.67077,"marketCap":375720000},{"date":"2022-11-18","current":29.319922,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":390600000},{"date":"2022-11-25","current":25.565413,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":409200000},{"date":"2022-12-02","current":25.333,"twenty":22.069568,"median":28.470169,"eighty":32.67077,"marketCap":405480000},{"date":"2022-12-09","current":22.776459,"twenty":22.069568,"median":28.202973,"eighty":32.67077,"marketCap":364560000},{"date":"2022-12-16","current":23.938523,"twenty":22.069568,"median":27.935427,"eighty":32.664562,"marketCap":383160000},{"date":"2022-12-23","current":19.290266,"twenty":22.069568,"median":27.87735,"eighty":32.616499,"marketCap":308760000},{"date":"2022-12-30","current":19.522679,"twenty":22.025016,"median":27.644768,"eighty":32.546806,"marketCap":312480000},{"date":"2023-01-06","current":16.733725,"twenty":21.837257,"median":27.644498,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-13","current":16.733725,"twenty":21.48879,"median":27.36526,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-20","current":16.733725,"twenty":21.372635,"median":26.806786,"eighty":32.44435,"marketCap":267840000},{"date":"2023-01-27","current":17.430963,"twenty":21.372635,"median":26.76129,"eighty":32.391533,"marketCap":279000000},{"date":"2023-02-03","current":15.339248,"twenty":21.024168,"median":25.902704,"eighty":32.391533,"marketCap":245520000},{"date":"2023-02-10","current":14.177184,"twenty":20.675701,"median":25.565413,"eighty":32.391533,"marketCap":226920000},{"date":"2023-02-17","current":14.409596,"twenty":20.211078,"median":25.565413,"eighty":32.391533,"marketCap":230640000},{"date":"2023-02-24","current":14.642009,"twenty":19.862612,"median":25.100587,"eighty":32.391533,"marketCap":234360000},{"date":"2023-03-03","current":14.177184,"twenty":19.6303,"median":24.508837,"eighty":32.391533,"marketCap":226920000},{"date":"2023-03-10","current":12.550294,"twenty":12.550294,"median":12.898913,"eighty":13.340497,"marketCap":200880000},{"date":"2023-03-17","current":13.712358,"twenty":13.184764,"median":19.049522,"eighty":25.232126,"marketCap":219480000},{"date":"2023-03-24","current":14.409596,"twenty":13.184764,"median":18.980367,"eighty":25.107152,"marketCap":230640000},{"date":"2023-03-31","current":14.409596,"twenty":13.184764,"median":18.896787,"eighty":24.767987,"marketCap":230640000},{"date":"2023-04-06","current":13.944771,"twenty":13.184764,"median":18.817211,"eighty":24.701195,"marketCap":223200000},{"date":"2023-04-14","current":14.409596,"twenty":13.184764,"median":18.726546,"eighty":24.565626,"marketCap":230640000},{"date":"2023-04-21","current":16.733725,"twenty":13.184764,"median":18.726546,"eighty":24.426737,"marketCap":267840000},{"date":"2023-04-28","current":18.82544,"twenty":13.184764,"median":18.613052,"eighty":24.392681,"marketCap":301320000},{"date":"2023-05-05","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":24.170936,"marketCap":323640000},{"date":"2023-05-12","current":23.241285,"twenty":13.184764,"median":18.613052,"eighty":24.15228,"marketCap":372000000},{"date":"2023-05-19","current":22.544046,"twenty":13.184764,"median":18.613052,"eighty":24.019723,"marketCap":360840000},{"date":"2023-05-25","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":23.942026,"marketCap":323640000},{"date":"2023-06-02","current":22.776459,"twenty":13.184764,"median":18.613052,"eighty":23.877822,"marketCap":364560000},{"date":"2023-06-09","current":22.07922,"twenty":13.184764,"median":18.613052,"eighty":23.658794,"marketCap":353400000},{"date":"2023-06-16","current":27.424716,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":438960000},{"date":"2023-06-23","current":32.072973,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":513360000},{"date":"2023-06-30","current":8.258219,"twenty":13.140499,"median":18.593028,"eighty":23.469593,"marketCap":468720000},{"date":"2023-07-07","current":8.848092,"twenty":13.123236,"median":18.436276,"eighty":23.328907,"marketCap":502200000},{"date":"2023-07-14","current":8.585926,"twenty":13.123236,"median":18.246861,"eighty":23.291352,"marketCap":487320000},{"date":"2023-07-21","current":8.651468,"twenty":13.123236,"median":18.094793,"eighty":23.251297,"marketCap":491040000},{"date":"2023-07-28","current":8.520385,"twenty":13.119417,"median":17.932087,"eighty":23.235189,"marketCap":483600000},{"date":"2023-08-04","current":9.175799,"twenty":13.051835,"median":17.659439,"eighty":23.231125,"marketCap":520800000},{"date":"2023-08-11","current":7.864971,"twenty":13.018991,"median":17.539499,"eighty":23.231125,"marketCap":446400000},{"date":"2023-08-18","current":7.471722,"twenty":13.004151,"median":17.468889,"eighty":23.231125,"marketCap":424080000},{"date":"2023-08-25","current":7.012932,"twenty":12.904345,"median":17.468889,"eighty":23.231125,"marketCap":398040000},{"date":"2023-09-01","current":6.095352,"twenty":12.839699,"median":17.468889,"eighty":23.231125,"marketCap":345960000},{"date":"2023-09-08","current":6.029811,"twenty":12.796809,"median":17.468889,"eighty":23.231125,"marketCap":342240000},{"date":"2023-09-15","current":6.881849,"twenty":12.734399,"median":17.395336,"eighty":23.231125,"marketCap":390600000},{"date":"2023-09-22","current":7.144015,"twenty":12.733231,"median":17.26571,"eighty":23.231125,"marketCap":405480000},{"date":"2023-09-29","current":7.144015,"twenty":12.711352,"median":17.024133,"eighty":23.231125,"marketCap":405480000},{"date":"2023-10-06","current":5.439938,"twenty":12.689272,"median":16.966138,"eighty":23.231125,"marketCap":308760000},{"date":"2023-10-13","current":6.488601,"twenty":12.642925,"median":16.910639,"eighty":23.231125,"marketCap":368280000},{"date":"2023-10-20","current":6.554142,"twenty":12.628434,"median":16.765434,"eighty":23.231125,"marketCap":372000000},{"date":"2023-10-27","current":6.554142,"twenty":12.581736,"median":16.733725,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-03","current":6.554142,"twenty":12.550294,"median":16.704625,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-10","current":6.881849,"twenty":12.467067,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-17","current":6.881849,"twenty":12.354003,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-24","current":8.061595,"twenty":12.268156,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-01","current":9.994976,"twenty":12.252664,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-08","current":9.182376,"twenty":12.167511,"median":16.704625,"eighty":23.231125,"marketCap":420360000},{"date":"2023-12-15","current":8.857336,"twenty":12.110689,"median":16.704625,"eighty":23.231125,"marketCap":405480000},{"date":"2023-12-22","current":8.776076,"twenty":12.023482,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2023-12-29","current":8.776076,"twenty":12.009767,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-05","current":8.776076,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-12","current":8.938596,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":409200000},{"date":"2024-01-19","current":9.101116,"twenty":11.764461,"median":16.704625,"eighty":23.231125,"marketCap":416640000},{"date":"2024-01-26","current":9.344896,"twenty":11.721447,"median":16.704625,"eighty":23.231125,"marketCap":427800000},{"date":"2024-02-02","current":7.638437,"twenty":11.656925,"median":16.68365,"eighty":23.231125,"marketCap":349680000},{"date":"2024-02-09","current":6.825837,"twenty":11.606077,"median":16.582801,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-16","current":6.825837,"twenty":11.606077,"median":16.639547,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-23","current":6.744577,"twenty":11.505155,"median":16.639547,"eighty":23.231125,"marketCap":308760000},{"date":"2024-03-01","current":5.525678,"twenty":11.381646,"median":16.595445,"eighty":23.231125,"marketCap":252960000},{"date":"2024-03-08","current":6.907097,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":316200000},{"date":"2024-03-15","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-22","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-28","current":7.719697,"twenty":11.000543,"median":16.595445,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-05","current":7.719697,"twenty":10.798698,"median":16.694138,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-12","current":12.351515,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":565440000},{"date":"2024-04-19","current":10.807576,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":494760000},{"date":"2024-04-26","current":11.132615,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":509640000},{"date":"2024-05-03","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-10","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-17","current":12.107735,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":554280000},{"date":"2024-05-24","current":10.970095,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":502200000},{"date":"2024-05-31","current":9.751196,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":446400000},{"date":"2024-06-07","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-14","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-21","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-28","current":11.701435,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":535680000},{"date":"2024-07-05","current":19.470113,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":539400000},{"date":"2024-07-12","current":19.604389,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-19","current":19.604389,"twenty":10.798698,"median":16.733725,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-26","current":20.007219,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":554280000},{"date":"2024-08-02","current":21.618539,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":598920000},{"date":"2024-08-09","current":21.752815,"twenty":10.798698,"median":17.024133,"eighty":23.231125,"marketCap":602640000},{"date":"2024-08-16","current":25.512561,"twenty":10.798698,"median":17.359709,"eighty":23.231125,"marketCap":706800000},{"date":"2024-08-23","current":25.378285,"twenty":10.798698,"median":17.430963,"eighty":23.231125,"marketCap":703080000},{"date":"2024-08-30","current":23.901242,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":662160000},{"date":"2024-09-06","current":28.063817,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":777480000},{"date":"2024-09-13","current":26.183945,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-20","current":26.183945,"twenty":10.798698,"median":17.47811,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-27","current":26.183945,"twenty":10.798698,"median":17.61378,"eighty":23.231125,"marketCap":725400000},{"date":"2024-10-04","current":26.183945,"twenty":10.798698,"median":17.841545,"eighty":23.241285,"marketCap":725400000},{"date":"2024-10-10","current":26.183945,"twenty":10.798698,"median":17.932087,"eighty":23.266315,"marketCap":725400000},{"date":"2024-10-18","current":26.318221,"twenty":10.798698,"median":18.143639,"eighty":23.49848,"marketCap":729120000},{"date":"2024-10-25","current":30.34652,"twenty":10.798698,"median":18.360615,"eighty":23.833786,"marketCap":840720000},{"date":"2024-11-01","current":24.841178,"twenty":10.798698,"median":18.560695,"eighty":23.932244,"marketCap":688200000},{"date":"2024-11-08","current":25.512561,"twenty":10.798698,"median":18.613052,"eighty":24.019723,"marketCap":706800000},{"date":"2024-11-15","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.16414,"marketCap":725400000},{"date":"2024-11-22","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.170936,"marketCap":725400000},{"date":"2024-11-29","current":26.721051,"twenty":10.798698,"median":18.84004,"eighty":24.392681,"marketCap":740280000},{"date":"2024-12-06","current":23.651006,"twenty":10.798698,"median":18.980367,"eighty":24.392681,"marketCap":725400000},{"date":"2024-12-13","current":24.500016,"twenty":10.798698,"median":19.049522,"eighty":24.500016,"marketCap":751440000},{"date":"2024-12-20","current":99.576799,"twenty":10.798698,"median":19.132209,"eighty":24.531553,"marketCap":3054120000},{"date":"2024-12-27","current":100.425809,"twenty":10.798698,"median":19.281834,"eighty":24.565626,"marketCap":3080160000},{"date":"2025-01-03","current":128.564442,"twenty":10.798698,"median":19.294017,"eighty":24.59788,"marketCap":3943200000},{"date":"2025-01-10","current":126.138698,"twenty":10.798698,"median":19.294017,"eighty":25.100587,"marketCap":3868800000},{"date":"2025-01-17","current":118.618891,"twenty":10.798698,"median":19.294017,"eighty":25.279605,"marketCap":3638160000},{"date":"2025-01-24","current":125.410975,"twenty":10.798698,"median":19.470113,"eighty":25.431995,"marketCap":3846480000},{"date":"2025-01-28","current":117.648593,"twenty":10.798698,"median":19.470113,"eighty":25.512561,"marketCap":3608400000},{"date":"2025-02-07","current":122.742656,"twenty":10.798698,"median":19.522679,"eighty":25.512561,"marketCap":3764640000},{"date":"2025-02-14","current":118.133742,"twenty":10.798698,"median":19.604389,"eighty":25.698094,"marketCap":3623280000},{"date":"2025-02-21","current":137.78227,"twenty":10.798698,"median":19.604389,"eighty":26.183945,"marketCap":4225920000},{"date":"2025-02-28","current":184.356558,"twenty":10.798698,"median":19.652501,"eighty":26.183945,"marketCap":5654400000},{"date":"2025-03-07","current":218.559551,"twenty":10.807576,"median":19.739581,"eighty":26.183945,"marketCap":6703440000},{"date":"2025-03-14","current":198.911023,"twenty":10.970095,"median":19.739581,"eighty":26.183945,"marketCap":6100800000},{"date":"2025-03-21","current":174.653582,"twenty":10.970095,"median":19.739581,"eighty":26.291366,"marketCap":5356800000},{"date":"2025-03-28","current":170.772391,"twenty":11.101465,"median":19.739581,"eighty":26.318221,"marketCap":5237760000},{"date":"2025-04-03","current":164.950605,"twenty":11.101465,"median":19.739581,"eighty":26.721051,"marketCap":5059200000},{"date":"2025-04-11","current":179.019921,"twenty":11.132615,"median":19.746456,"eighty":26.980365,"marketCap":5490720000},{"date":"2025-04-17","current":163.495158,"twenty":11.27199,"median":19.862612,"eighty":27.295999,"marketCap":5014560000},{"date":"2025-04-25","current":151.609012,"twenty":11.376395,"median":19.987505,"eighty":27.424716,"marketCap":4650000000},{"date":"2025-05-02","current":141.178312,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"marketCap":4330080000}],"updateTime":1746299211110}}}