港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

丽年国际

1.050

+0.0302.94%

成交量：5.20万

成交额：5.46万

市值：1.05亿

市盈率：1.45

高：1.050

开：1.040

低：1.040

收：1.020

52周最高：1.970

52周最低：0.620

股本：1.00亿

香港流通股本：1.00亿

量比：5.55

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.722

净资产收益率：35.49%

总资产收益率：2.77%

市净率：0.45

市盈率(LYR):1.45

市销率: 0.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09918/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09918","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","market":"HK","secType":"STK","nameCN":"丽年国际","latestPrice":1.05,"timestamp":1770954430847,"preClose":1.02,"halted":0,"volume":52000,"delay":0,"changeRate":0.029411764705882377,"floatShares":100000000,"shares":100000000,"eps":0.72234,"marketStatus":"交易中","change":0.03,"latestTime":"02-13 11:58:42","open":1.04,"high":1.05,"low":1.04,"amount":54580,"amplitude":0.009804,"askPrice":1.1,"askSize":4000,"bidPrice":1.04,"bidSize":334000,"shortable":0,"etf":0,"ttmEps":0.70871,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"listingDate":1578585600000,"exchange":"SEHK","adjPreClose":1.02,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":5.547581,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","floatShares":100000000,"roa":"2.77%","roe":"35.49%","lyrEps":0.72234,"volumeRatio":5.547581,"shares":100000000,"dividePrice":0,"high":1.05,"amplitude":0.009804,"preClose":1.02,"low":1.04,"week52Low":0.62,"pbRate":"0.45","psRate":"0.09","week52High":1.97,"institutionHeld":0,"latestPrice":1.05,"committee":0.976331,"eps":0.72234,"divideRate":0,"volume":52000,"delay":0,"ttmEps":0.70871,"open":1.04,"prevYearClose":1.03,"prevWeekClose":1.03,"prevMonthClose":1.05,"prevQuarterClose":1.03,"fiveDayClose":1.03,"twentyDayClose":1.08,"sixtyDayClose":1.07,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08300403253757264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09918\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"09918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09918\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-23","value":0.005,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-23","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09918","date":"2026-02-11","current":1.439235,"percent":0.074858,"low":-25.921967,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"high":344.589938,"avg":22.832936,"sd":51.777244,"marketCap":105000000},"quantilePoints":[{"date":"2021-02-19","current":-24.318546,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":182000000},{"date":"2021-02-26","current":-24.051309,"twenty":-24.585783,"median":-24.184928,"eighty":-23.570283,"marketCap":180000000},{"date":"2021-03-05","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-12","current":-23.784073,"twenty":-24.585783,"median":-24.051309,"eighty":-23.570283,"marketCap":178000000},{"date":"2021-03-19","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-26","current":-24.318546,"twenty":-24.532336,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-04-01","current":122.674018,"twenty":-24.318546,"median":-24.318546,"eighty":-23.516836,"marketCap":178000000},{"date":"2021-04-09","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":184000000},{"date":"2021-04-16","current":124.052378,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":180000000},{"date":"2021-04-23","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":121.847002,"marketCap":184000000},{"date":"2021-04-30","current":152.997932,"twenty":-24.318546,"median":-24.051309,"eighty":124.052378,"marketCap":222000000},{"date":"2021-05-07","current":181.943487,"twenty":-24.318546,"median":-23.784073,"eighty":125.430737,"marketCap":264000000},{"date":"2021-05-14","current":230.186079,"twenty":-24.318546,"median":-23.784073,"eighty":125.982081,"marketCap":334000000},{"date":"2021-05-21","current":257.753274,"twenty":-24.318546,"median":-23.784073,"eighty":126.809097,"marketCap":374000000},{"date":"2021-05-28","current":237.077877,"twenty":-24.318546,"median":-23.516836,"eighty":141.41971,"marketCap":344000000},{"date":"2021-06-04","current":252.239835,"twenty":-24.318546,"median":-23.516836,"eighty":178.635424,"marketCap":366000000},{"date":"2021-06-11","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":188.283942,"marketCap":300000000},{"date":"2021-06-18","current":191.592006,"twenty":-24.318546,"median":-23.516836,"eighty":192.694693,"marketCap":278000000},{"date":"2021-06-25","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":192.970365,"marketCap":300000000},{"date":"2021-07-02","current":191.592006,"twenty":-24.318546,"median":121.984838,"eighty":198.483804,"marketCap":278000000},{"date":"2021-07-09","current":192.970365,"twenty":-24.318546,"median":124.052378,"eighty":195.727085,"marketCap":280000000},{"date":"2021-07-16","current":194.348725,"twenty":-24.318546,"median":124.052378,"eighty":197.105445,"marketCap":282000000},{"date":"2021-07-23","current":181.943487,"twenty":-24.318546,"median":125.430737,"eighty":197.105445,"marketCap":264000000},{"date":"2021-07-30","current":169.538249,"twenty":-24.318546,"median":125.430737,"eighty":195.727085,"marketCap":246000000},{"date":"2021-08-06","current":175.051688,"twenty":-24.318546,"median":126.809097,"eighty":195.727085,"marketCap":254000000},{"date":"2021-08-13","current":173.673329,"twenty":-24.318546,"median":126.809097,"eighty":194.348725,"marketCap":252000000},{"date":"2021-08-20","current":179.186768,"twenty":-24.318546,"median":140.592695,"eighty":194.348725,"marketCap":260000000},{"date":"2021-08-27","current":15.167659,"twenty":-24.318546,"median":141.281875,"eighty":194.348725,"marketCap":242000000},{"date":"2021-09-03","current":13.788781,"twenty":-24.051309,"median":137.835975,"eighty":192.970365,"marketCap":220000000},{"date":"2021-09-10","current":13.914134,"twenty":-24.051309,"median":126.809097,"eighty":192.970365,"marketCap":222000000},{"date":"2021-09-17","current":13.412723,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":214000000},{"date":"2021-09-24","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-09-30","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-10-08","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":192.14335,"marketCap":186000000},{"date":"2021-10-15","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":191.592006,"marketCap":186000000},{"date":"2021-10-22","current":11.908493,"twenty":-24.051309,"median":122.674018,"eighty":190.489318,"marketCap":190000000},{"date":"2021-10-29","current":11.657788,"twenty":-24.051309,"median":14.791602,"eighty":188.835286,"marketCap":186000000},{"date":"2021-11-05","current":11.78314,"twenty":-23.944415,"median":14.039486,"eighty":188.283942,"marketCap":188000000},{"date":"2021-11-12","current":11.78314,"twenty":-23.784073,"median":13.914134,"eighty":187.456926,"marketCap":188000000},{"date":"2021-11-19","current":12.28455,"twenty":-23.784073,"median":13.788781,"eighty":187.456926,"marketCap":196000000},{"date":"2021-11-26","current":12.28455,"twenty":-23.784073,"median":13.663428,"eighty":186.905582,"marketCap":196000000},{"date":"2021-12-03","current":11.532435,"twenty":-23.784073,"median":13.538076,"eighty":186.078567,"marketCap":184000000},{"date":"2021-12-10","current":11.78314,"twenty":-23.784073,"median":13.099342,"eighty":184.424535,"marketCap":188000000},{"date":"2021-12-17","current":11.657788,"twenty":-23.784073,"median":12.535255,"eighty":181.943487,"marketCap":186000000},{"date":"2021-12-24","current":11.78314,"twenty":-23.784073,"median":12.28455,"eighty":181.943487,"marketCap":188000000},{"date":"2021-12-31","current":12.033845,"twenty":-23.730626,"median":12.28455,"eighty":181.943487,"marketCap":192000000},{"date":"2022-01-07","current":11.407082,"twenty":11.482294,"median":11.657788,"eighty":11.883422,"marketCap":182000000},{"date":"2022-01-14","current":11.407082,"twenty":11.407082,"median":11.532435,"eighty":11.707929,"marketCap":182000000},{"date":"2022-01-21","current":12.785961,"twenty":11.407082,"median":11.532435,"eighty":12.159198,"marketCap":204000000},{"date":"2022-01-28","current":12.535255,"twenty":11.407082,"median":11.720464,"eighty":12.535255,"marketCap":200000000},{"date":"2022-02-04","current":11.78314,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":188000000},{"date":"2022-02-11","current":11.28173,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":180000000},{"date":"2022-02-18","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.535255,"marketCap":186000000},{"date":"2022-02-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-04","current":11.657788,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-11","current":11.78314,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":188000000},{"date":"2022-03-18","current":11.28173,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":180000000},{"date":"2022-03-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":186000000},{"date":"2022-04-01","current":10.139165,"twenty":11.407082,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-08","current":10.139165,"twenty":11.28173,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-14","current":9.840954,"twenty":11.231589,"median":11.657788,"eighty":11.833281,"marketCap":198000000},{"date":"2022-04-22","current":9.542744,"twenty":10.79412,"median":11.657788,"eighty":11.78314,"marketCap":192000000},{"date":"2022-04-29","current":9.343936,"twenty":10.139165,"median":11.657788,"eighty":11.78314,"marketCap":188000000},{"date":"2022-05-06","current":9.244533,"twenty":9.860835,"median":11.532435,"eighty":11.78314,"marketCap":186000000},{"date":"2022-05-13","current":9.44334,"twenty":9.840954,"median":11.532435,"eighty":11.78314,"marketCap":190000000},{"date":"2022-05-20","current":9.741551,"twenty":9.741551,"median":11.407082,"eighty":11.78314,"marketCap":196000000},{"date":"2022-05-27","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-02","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-10","current":9.343936,"twenty":9.542744,"median":11.344406,"eighty":11.78314,"marketCap":188000000},{"date":"2022-06-17","current":9.045726,"twenty":9.542744,"median":11.28173,"eighty":11.682858,"marketCap":182000000},{"date":"2022-06-24","current":9.145129,"twenty":9.44334,"median":11.156377,"eighty":11.657788,"marketCap":184000000},{"date":"2022-06-30","current":9.244533,"twenty":9.44334,"median":10.833604,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-08","current":9.741551,"twenty":9.44334,"median":10.437376,"eighty":11.657788,"marketCap":196000000},{"date":"2022-07-15","current":9.343936,"twenty":9.44334,"median":10.083685,"eighty":11.657788,"marketCap":188000000},{"date":"2022-07-22","current":9.244533,"twenty":9.343936,"median":9.940358,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-29","current":8.846918,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":178000000},{"date":"2022-08-05","current":8.946322,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":180000000},{"date":"2022-08-12","current":7.057654,"twenty":9.244533,"median":9.840954,"eighty":11.657788,"marketCap":142000000},{"date":"2022-08-19","current":7.157058,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-08-26","current":7.355865,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":148000000},{"date":"2022-09-02","current":4.564907,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-09","current":4.184498,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":132000000},{"date":"2022-09-16","current":5.357426,"twenty":9.045726,"median":9.691849,"eighty":11.657788,"marketCap":169000000},{"date":"2022-09-23","current":4.564907,"twenty":8.986084,"median":9.642147,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-30","current":4.279601,"twenty":8.07157,"median":9.592446,"eighty":11.657788,"marketCap":135000000},{"date":"2022-10-07","current":3.740688,"twenty":7.355865,"median":9.542744,"eighty":11.657788,"marketCap":118000000},{"date":"2022-10-14","current":3.296877,"twenty":7.276342,"median":9.542744,"eighty":11.657788,"marketCap":104000000},{"date":"2022-10-21","current":3.42368,"twenty":7.057654,"median":9.542744,"eighty":11.657788,"marketCap":108000000},{"date":"2022-10-28","current":3.106673,"twenty":5.637829,"median":9.44334,"eighty":11.657788,"marketCap":98000000},{"date":"2022-11-04","current":3.550483,"twenty":5.059439,"median":9.44334,"eighty":11.632717,"marketCap":112000000},{"date":"2022-11-11","current":3.582184,"twenty":4.69171,"median":9.44334,"eighty":11.532435,"marketCap":113000000},{"date":"2022-11-18","current":3.265177,"twenty":4.577587,"median":9.343936,"eighty":11.532435,"marketCap":103000000},{"date":"2022-11-25","current":3.328578,"twenty":4.387383,"median":9.343936,"eighty":11.532435,"marketCap":105000000},{"date":"2022-12-02","current":3.296877,"twenty":4.279601,"median":9.343936,"eighty":11.507364,"marketCap":104000000},{"date":"2022-12-09","current":3.233476,"twenty":3.930892,"median":9.343936,"eighty":11.407082,"marketCap":102000000},{"date":"2022-12-16","current":3.170074,"twenty":3.740688,"median":9.294234,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-23","current":3.170074,"twenty":3.613885,"median":9.244533,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-30","current":3.011571,"twenty":3.550483,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-06","current":3.043272,"twenty":3.487082,"median":9.244533,"eighty":11.407082,"marketCap":96000000},{"date":"2023-01-13","current":3.011571,"twenty":3.39832,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-20","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-01-27","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-02-03","current":3.233476,"twenty":3.296877,"median":9.145129,"eighty":11.407082,"marketCap":102000000},{"date":"2023-02-10","current":3.074972,"twenty":3.296877,"median":9.145129,"eighty":11.28173,"marketCap":97000000},{"date":"2023-02-17","current":3.106673,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-02-24","current":3.043272,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":96000000},{"date":"2023-03-03","current":3.106673,"twenty":3.265177,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-03-10","current":3.074972,"twenty":3.074972,"median":3.074972,"eighty":3.074972,"marketCap":97000000},{"date":"2023-03-17","current":2.916469,"twenty":3.043272,"median":7.008086,"eighty":11.958634,"marketCap":92000000},{"date":"2023-03-24","current":2.97987,"twenty":3.043272,"median":6.949421,"eighty":11.908493,"marketCap":94000000},{"date":"2023-03-31","current":6.277257,"twenty":3.030592,"median":6.948188,"eighty":11.908493,"marketCap":95000000},{"date":"2023-04-06","current":6.079027,"twenty":3.043272,"median":6.948188,"eighty":11.908493,"marketCap":92000000},{"date":"2023-04-14","current":6.475486,"twenty":3.043272,"median":6.927087,"eighty":11.908493,"marketCap":98000000},{"date":"2023-04-21","current":6.343333,"twenty":3.043272,"median":6.897138,"eighty":11.908493,"marketCap":96000000},{"date":"2023-04-28","current":6.277257,"twenty":3.043272,"median":6.88829,"eighty":11.908493,"marketCap":95000000},{"date":"2023-05-05","current":6.21118,"twenty":3.043272,"median":6.862553,"eighty":11.908493,"marketCap":94000000},{"date":"2023-05-12","current":6.145104,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":93000000},{"date":"2023-05-19","current":6.079027,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":92000000},{"date":"2023-05-25","current":6.21118,"twenty":3.043272,"median":6.81912,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-02","current":6.21118,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-09","current":6.475486,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":98000000},{"date":"2023-06-16","current":6.145104,"twenty":3.055952,"median":6.759443,"eighty":11.908493,"marketCap":93000000},{"date":"2023-06-23","current":6.21118,"twenty":3.074972,"median":6.720423,"eighty":11.883422,"marketCap":94000000},{"date":"2023-06-30","current":6.145104,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":93000000},{"date":"2023-07-07","current":5.946875,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":90000000},{"date":"2023-07-14","current":6.079027,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":92000000},{"date":"2023-07-21","current":6.012951,"twenty":3.074972,"median":6.698707,"eighty":11.78314,"marketCap":91000000},{"date":"2023-07-28","current":5.880798,"twenty":3.074972,"median":6.688818,"eighty":11.78314,"marketCap":89000000},{"date":"2023-08-04","current":5.748645,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":87000000},{"date":"2023-08-11","current":5.814722,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":88000000},{"date":"2023-08-18","current":5.550416,"twenty":3.074972,"median":6.647041,"eighty":11.78314,"marketCap":84000000},{"date":"2023-08-25","current":5.48434,"twenty":3.100333,"median":6.588799,"eighty":11.78314,"marketCap":83000000},{"date":"2023-09-01","current":8.037309,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-08","current":8.037309,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-15","current":7.838857,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":79000000},{"date":"2023-09-22","current":7.938083,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":80000000},{"date":"2023-09-29","current":7.441953,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":75000000},{"date":"2023-10-06","current":6.846597,"twenty":3.106673,"median":6.708595,"eighty":11.78314,"marketCap":69000000},{"date":"2023-10-13","current":6.152014,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-20","current":6.152014,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-27","current":5.556658,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":56000000},{"date":"2023-11-03","current":5.457432,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":55000000},{"date":"2023-11-10","current":5.25898,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":53000000},{"date":"2023-11-17","current":5.159754,"twenty":3.119353,"median":6.588799,"eighty":11.78314,"marketCap":52000000},{"date":"2023-11-24","current":6.449692,"twenty":3.138374,"median":6.588799,"eighty":11.78314,"marketCap":65000000},{"date":"2023-12-01","current":5.556658,"twenty":3.151054,"median":6.588799,"eighty":11.78314,"marketCap":56000000},{"date":"2023-12-08","current":5.556658,"twenty":3.170074,"median":6.588799,"eighty":11.732999,"marketCap":56000000},{"date":"2023-12-15","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-22","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-29","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2024-01-05","current":4.961302,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":50000000},{"date":"2024-01-12","current":4.911689,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-19","current":4.911689,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-26","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-02","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-09","current":4.514785,"twenty":3.195435,"median":6.449692,"eighty":11.657788,"marketCap":45500000},{"date":"2024-02-16","current":4.465172,"twenty":3.201775,"median":6.449692,"eighty":11.657788,"marketCap":45000000},{"date":"2024-02-23","current":4.365946,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":44000000},{"date":"2024-03-01","current":4.167494,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":42000000},{"date":"2024-03-08","current":4.018654,"twenty":3.214455,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-15","current":4.018654,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-22","current":3.671363,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-03-28","current":29.718876,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-05","current":29.718876,"twenty":3.233476,"median":6.384781,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-12","current":29.718876,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-19","current":32.128514,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40000000},{"date":"2024-04-26","current":30.522088,"twenty":3.233476,"median":6.409105,"eighty":11.78314,"marketCap":38000000},{"date":"2024-05-03","current":30.120482,"twenty":3.233476,"median":6.41866,"eighty":11.78314,"marketCap":37500000},{"date":"2024-05-10","current":29.718876,"twenty":3.233476,"median":6.449692,"eighty":11.78314,"marketCap":37000000},{"date":"2024-05-17","current":32.931727,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":41000000},{"date":"2024-05-24","current":49.799197,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":62000000},{"date":"2024-05-31","current":50.60241,"twenty":3.246156,"median":6.469003,"eighty":11.78314,"marketCap":63000000},{"date":"2024-06-07","current":48.192771,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":60000000},{"date":"2024-06-14","current":49.799197,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":62000000},{"date":"2024-06-21","current":48.995984,"twenty":3.265177,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-06-28","current":48.995984,"twenty":3.271517,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-07-05","current":48.995984,"twenty":3.296877,"median":6.528901,"eighty":12.033845,"marketCap":61000000},{"date":"2024-07-12","current":50.60241,"twenty":3.296877,"median":6.588799,"eighty":12.033845,"marketCap":63000000},{"date":"2024-07-19","current":46.586345,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":58000000},{"date":"2024-07-26","current":44.97992,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":56000000},{"date":"2024-08-02","current":44.97992,"twenty":3.296877,"median":6.598218,"eighty":12.28455,"marketCap":56000000},{"date":"2024-08-09","current":45.783133,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":57000000},{"date":"2024-08-16","current":48.995984,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":61000000},{"date":"2024-08-23","current":47.389558,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":59000000},{"date":"2024-08-30","current":3.189534,"twenty":3.296877,"median":6.668757,"eighty":12.535255,"marketCap":59000000},{"date":"2024-09-06","current":2.919235,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-13","current":2.919235,"twenty":3.265177,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-20","current":2.919235,"twenty":3.233476,"median":6.626511,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-27","current":3.027354,"twenty":3.233476,"median":6.588799,"eighty":12.535255,"marketCap":56000000},{"date":"2024-10-04","current":3.297654,"twenty":3.233476,"median":6.588799,"eighty":12.384832,"marketCap":61000000},{"date":"2024-10-10","current":2.865175,"twenty":3.233476,"median":6.588799,"eighty":12.28455,"marketCap":53000000},{"date":"2024-10-18","current":3.243594,"twenty":3.233476,"median":6.565181,"eighty":12.28455,"marketCap":60000000},{"date":"2024-10-25","current":3.892313,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":72000000},{"date":"2024-11-01","current":4.216672,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":78000000},{"date":"2024-11-08","current":3.838253,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":71000000},{"date":"2024-11-15","current":3.676073,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-22","current":3.676073,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-29","current":3.297654,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":61000000},{"date":"2024-12-06","current":3.243594,"twenty":3.237523,"median":6.469003,"eighty":12.28455,"marketCap":60000000},{"date":"2024-12-13","current":3.567953,"twenty":3.243594,"median":6.449692,"eighty":12.28455,"marketCap":66000000},{"date":"2024-12-20","current":3.676073,"twenty":3.243594,"median":6.428215,"eighty":12.234409,"marketCap":68000000},{"date":"2024-12-27","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-03","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-10","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-17","current":3.243594,"twenty":3.243594,"median":6.349206,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-24","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-28","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-02-07","current":3.351714,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":62000000},{"date":"2025-02-14","current":3.730133,"twenty":3.243594,"median":6.289308,"eighty":12.159198,"marketCap":69000000},{"date":"2025-02-21","current":3.567953,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":66000000},{"date":"2025-02-28","current":3.567953,"twenty":3.243594,"median":6.22941,"eighty":12.159198,"marketCap":66000000},{"date":"2025-03-07","current":3.784193,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":70000000},{"date":"2025-03-14","current":6.811547,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":126000000},{"date":"2025-03-21","current":8.163045,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":151000000},{"date":"2025-03-28","current":1.81355,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":131000000},{"date":"2025-04-03","current":1.688955,"twenty":3.233476,"median":6.22941,"eighty":12.159198,"marketCap":122000000},{"date":"2025-04-11","current":1.508985,"twenty":3.233476,"median":6.21118,"eighty":12.159198,"marketCap":109000000},{"date":"2025-04-17","current":1.467453,"twenty":3.201775,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-04-25","current":1.467453,"twenty":3.189534,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-05-02","current":1.550516,"twenty":3.170074,"median":6.169512,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-09","current":1.550516,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-16","current":1.730487,"twenty":3.137794,"median":6.152014,"eighty":12.159198,"marketCap":125000000},{"date":"2025-05-23","current":1.63358,"twenty":3.106673,"median":6.145104,"eighty":12.159198,"marketCap":118000000},{"date":"2025-05-30","current":1.63358,"twenty":3.106673,"median":6.145104,"eighty":12.159198,"marketCap":118000000},{"date":"2025-06-06","current":1.495141,"twenty":3.074972,"median":6.145104,"eighty":12.159198,"marketCap":108000000},{"date":"2025-06-13","current":1.522829,"twenty":3.074972,"median":6.094321,"eighty":12.159198,"marketCap":110000000},{"date":"2025-06-20","current":1.550516,"twenty":3.043272,"median":6.079027,"eighty":12.159198,"marketCap":112000000},{"date":"2025-06-27","current":1.550516,"twenty":3.043272,"median":6.079027,"eighty":12.159198,"marketCap":112000000},{"date":"2025-07-04","current":1.592048,"twenty":3.011571,"median":6.079027,"eighty":12.159198,"marketCap":115000000},{"date":"2025-07-11","current":1.592048,"twenty":2.97987,"median":6.079027,"eighty":12.159198,"marketCap":115000000},{"date":"2025-07-18","current":1.661268,"twenty":2.948169,"median":6.012951,"eighty":12.159198,"marketCap":120000000},{"date":"2025-07-25","current":2.048897,"twenty":2.919235,"median":5.880798,"eighty":12.159198,"marketCap":148000000},{"date":"2025-08-01","current":1.63358,"twenty":2.919235,"median":5.814722,"eighty":12.159198,"marketCap":118000000},{"date":"2025-08-08","current":1.578204,"twenty":2.919235,"median":5.748645,"eighty":12.159198,"marketCap":114000000},{"date":"2025-08-15","current":1.592048,"twenty":2.916469,"median":5.748645,"eighty":12.159198,"marketCap":115000000},{"date":"2025-08-22","current":1.592048,"twenty":2.865175,"median":5.556658,"eighty":12.159198,"marketCap":115000000},{"date":"2025-08-29","current":1.495141,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":108000000},{"date":"2025-09-05","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-09-12","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-09-19","current":1.509785,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2025-09-26","current":1.509785,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2025-10-03","current":1.481565,"twenty":2.328543,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-10-10","current":1.495675,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":106000000},{"date":"2025-10-17","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-10-24","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-10-31","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-07","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-14","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-21","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-11-28","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-12-05","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2025-12-12","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2025-12-19","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-12-24","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2026-01-02","current":1.453345,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2026-01-09","current":1.509785,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2026-01-16","current":1.523896,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":108000000},{"date":"2026-01-23","current":1.495675,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":106000000},{"date":"2026-01-30","current":1.481565,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2026-02-06","current":1.453345,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2026-02-11","current":1.481565,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":105000000}],"updateTime":1770938343009}}}