港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康方生物

108.700

+2.4002.26%

成交量：1,610.53万

成交额：17.21亿

市值：1,001.13亿

市盈率：-88.18

高：109.900

开：102.100

低：101.000

收：106.300

52周最高：156.000

52周最低：80.200

股本：9.21亿

香港流通股本：9.21亿

量比：1.39

换手率：1.75%

股息：- -

股息率：- -

每股收益(LYR):-1.233

净资产收益率：-13.59%

总资产收益率：-4.57%

市净率：10.09

市盈率(LYR):-88.18

市销率: 24.81

数据加载中...

总览公司新闻资讯公告

概念

生物医药B类股+2.53%

资金流向

资金流入：

资金流出：

新闻资讯

康方生物2026年中期财报：营收18.06亿元，净亏损4.47亿元

港股通腾讯净流入14.07亿港元

阿斯达克财经

投行下调预期，阿斯利康20亿美元押注伊沃西：康方生物再冲千亿市值

野村：予康方生物(09926)目标价138.29港元以及“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09926"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09926","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","market":"HK","secType":"STK","nameCN":"康方生物","latestPrice":108.7,"timestamp":1790755707010,"preClose":106.3,"halted":0,"volume":16105342,"delay":0,"changeRate":0.022577610536218304,"floatShares":921000000,"shares":921000000,"eps":-1.232771,"marketStatus":"国庆日休市","change":2.4,"latestTime":"09-30 16:08:27","open":102.1,"high":109.9,"low":101,"amount":1720782120,"amplitude":0.083725,"askPrice":108.7,"askSize":40000,"bidPrice":108.6,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-1.220827,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1587657600000,"exchange":"SEHK","adjPreClose":106.3,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":1.385665612979258,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AKS.HK","impliedVol":0.0551,"impliedVolPercentile":0.0058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","floatShares":921000000,"roa":"-4.57%","roe":"-13.59%","lyrEps":-1.232771,"volumeRatio":1.385665612979258,"shares":921000000,"dividePrice":0,"high":109.9,"amplitude":0.083725,"preClose":106.3,"low":101,"week52Low":80.2,"pbRate":"10.09","psRate":"24.81","week52High":156,"institutionHeld":0,"latestPrice":108.7,"committee":-0.666667,"eps":-1.232771,"divideRate":0,"volume":16105342,"delay":0,"ttmEps":-1.220827,"open":102.1,"prevYearClose":113,"prevWeekClose":93.55,"prevMonthClose":108.7,"prevQuarterClose":108.7,"fiveDayClose":97.5,"twentyDayClose":87.8,"sixtyDayClose":96.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09926\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-26","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-30","symbol":"09926","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-28","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09926\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09926\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.56,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1786723200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09926\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09926","date":"2026-09-29","current":-89.038005,"percent":0.226384,"low":-283.614883,"twenty":-99.263335,"median":-26.445589,"eighty":12.991053,"high":20.221708,"avg":-49.032229,"sd":59.161148,"marketCap":97917519608},"quantilePoints":[{"date":"2021-09-30","current":-31.154784,"twenty":-59.047908,"median":-34.407249,"eighty":-23.447883,"marketCap":34970047132},{"date":"2021-10-08","current":-29.845898,"twenty":-58.976264,"median":-34.085183,"eighty":-24.385279,"marketCap":33499344216},{"date":"2021-10-15","current":-32.807984,"twenty":-58.969537,"median":-33.89682,"eighty":-24.581853,"marketCap":36849278637},{"date":"2021-10-22","current":-33.585285,"twenty":-58.897857,"median":-33.786096,"eighty":-24.856047,"marketCap":37993158684},{"date":"2021-10-29","current":-31.568779,"twenty":-58.531823,"median":-33.627637,"eighty":-25.019036,"marketCap":35623692873},{"date":"2021-11-05","current":-28.336247,"twenty":-58.387259,"median":-33.581277,"eighty":-25.13981,"marketCap":32028641299},{"date":"2021-11-12","current":-31.135474,"twenty":-58.165915,"median":-33.566565,"eighty":-25.305935,"marketCap":35337722862},{"date":"2021-11-19","current":-36.658551,"twenty":-57.747713,"median":-33.576384,"eighty":-25.505551,"marketCap":41547357399},{"date":"2021-11-26","current":-34.737009,"twenty":-57.465203,"median":-33.61015,"eighty":-25.671516,"marketCap":39382155883},{"date":"2021-12-03","current":-31.939354,"twenty":-57.376977,"median":-33.627637,"eighty":-26.141756,"marketCap":36277338614},{"date":"2021-12-10","current":-30.771813,"twenty":-57.264113,"median":-33.577269,"eighty":-26.43668,"marketCap":35010899991},{"date":"2021-12-17","current":-26.05017,"twenty":-56.996271,"median":-33.456271,"eighty":-26.43668,"marketCap":29618322630},{"date":"2021-12-24","current":-24.338156,"twenty":-56.834726,"median":-33.106388,"eighty":-25.505551,"marketCap":27698238266},{"date":"2021-12-31","current":-24.356969,"twenty":-56.799582,"median":-33.044261,"eighty":-25.17902,"marketCap":27779943984},{"date":"2022-01-07","current":-20.242995,"twenty":-23.086945,"median":-21.779811,"eighty":-19.899701,"marketCap":23000159504},{"date":"2022-01-14","current":-20.701287,"twenty":-22.600464,"median":-21.033383,"eighty":-20.391327,"marketCap":23572099527},{"date":"2022-01-21","current":-18.577865,"twenty":-21.986595,"median":-20.680988,"eighty":-19.350843,"marketCap":21202633717},{"date":"2022-01-28","current":-14.534275,"twenty":-21.562934,"median":-20.260299,"eighty":-18.52558,"marketCap":16545407814},{"date":"2022-02-04","current":-14.146452,"twenty":-21.41835,"median":-20.123216,"eighty":-17.613539,"marketCap":16096026367},{"date":"2022-02-11","current":-13.816944,"twenty":-21.209422,"median":-19.299968,"eighty":-14.985471,"marketCap":15752862353},{"date":"2022-02-18","current":-13.849256,"twenty":-20.857344,"median":-18.911796,"eighty":-14.543623,"marketCap":15867250357},{"date":"2022-02-25","current":-14.199347,"twenty":-20.701287,"median":-17.613539,"eighty":-14.146452,"marketCap":16308461232},{"date":"2022-03-04","current":-14.080132,"twenty":-20.680988,"median":-15.318994,"eighty":-14.146452,"marketCap":16177732084},{"date":"2022-03-11","current":-11.936356,"twenty":-20.490215,"median":-14.985471,"eighty":-13.996814,"marketCap":13693878269},{"date":"2022-03-18","current":-11.726724,"twenty":-20.277602,"median":-14.700549,"eighty":-13.379502,"marketCap":13399737686},{"date":"2022-03-25","current":-12.670051,"twenty":-20.242995,"median":-14.554967,"eighty":-13.072377,"marketCap":14478253158},{"date":"2022-04-01","current":-9.59311,"twenty":-20.003436,"median":-14.538949,"eighty":-12.331764,"marketCap":12697068515},{"date":"2022-04-08","current":-10.156641,"twenty":-19.508494,"median":-14.196743,"eighty":-11.833638,"marketCap":13448761116},{"date":"2022-04-14","current":-9.530673,"twenty":-19.333884,"median":-14.131899,"eighty":-11.51878,"marketCap":12599021653},{"date":"2022-04-22","current":-8.780037,"twenty":-19.299831,"median":-14.060726,"eighty":-10.573986,"marketCap":11389777033},{"date":"2022-04-29","current":-9.576611,"twenty":-19.278065,"median":-13.849256,"eighty":-10.115287,"marketCap":12223175352},{"date":"2022-05-06","current":-7.86231,"twenty":-19.112154,"median":-13.498553,"eighty":-9.579911,"marketCap":9951756403},{"date":"2022-05-13","current":-8.110711,"twenty":-18.577865,"median":-13.379502,"eighty":-9.437455,"marketCap":10082485551},{"date":"2022-05-20","current":-9.061494,"twenty":-18.447152,"median":-13.096379,"eighty":-8.947629,"marketCap":11422459320},{"date":"2022-05-27","current":-8.809867,"twenty":-17.613539,"median":-12.670051,"eighty":-8.780037,"marketCap":11095636450},{"date":"2022-06-02","current":-11.227787,"twenty":-16.802517,"median":-12.331764,"eighty":-8.803901,"marketCap":14216794862},{"date":"2022-06-10","current":-12.109337,"twenty":-15.675042,"median":-12.221978,"eighty":-8.825148,"marketCap":15229945760},{"date":"2022-06-17","current":-11.667379,"twenty":-15.244074,"median":-11.936356,"eighty":-8.923897,"marketCap":14658005737},{"date":"2022-06-24","current":-16.485913,"twenty":-15.494316,"median":-12.221978,"eighty":-9.038721,"marketCap":20794105129},{"date":"2022-06-30","current":-14.957001,"twenty":-15.895364,"median":-12.380422,"eighty":-9.079607,"marketCap":18833167906},{"date":"2022-07-08","current":-15.913959,"twenty":-16.531452,"median":-12.638751,"eighty":-9.104893,"marketCap":20058753670},{"date":"2022-07-15","current":-15.322331,"twenty":-16.45611,"median":-12.887919,"eighty":-9.149933,"marketCap":19134050754},{"date":"2022-07-22","current":-14.807486,"twenty":-16.221667,"median":-13.200862,"eighty":-9.216155,"marketCap":18503257872},{"date":"2022-07-29","current":-14.117198,"twenty":-15.979822,"median":-13.449665,"eighty":-9.360153,"marketCap":17662200696},{"date":"2022-08-05","current":-15.298986,"twenty":-15.838747,"median":-13.498553,"eighty":-9.442,"marketCap":19091997895},{"date":"2022-08-12","current":-15.143556,"twenty":-15.77936,"median":-13.923035,"eighty":-9.496416,"marketCap":18923786460},{"date":"2022-08-19","current":-14.616817,"twenty":-15.77936,"median":-14.080132,"eighty":-9.558236,"marketCap":18082729284},{"date":"2022-08-26","current":-14.756101,"twenty":-15.738632,"median":-14.060726,"eighty":-9.58651,"marketCap":21573116564},{"date":"2022-09-02","current":-14.751536,"twenty":-15.714766,"median":-14.080132,"eighty":-9.724865,"marketCap":21489010846},{"date":"2022-09-09","current":-14.98178,"twenty":-15.703366,"median":-14.105484,"eighty":-9.977712,"marketCap":21741327999},{"date":"2022-09-16","current":-13.542084,"twenty":-15.658514,"median":-14.086951,"eighty":-10.115287,"marketCap":19470473624},{"date":"2022-09-23","current":-12.107338,"twenty":-15.550768,"median":-14.041319,"eighty":-10.199224,"marketCap":17073460672},{"date":"2022-09-30","current":-12.91765,"twenty":-15.461818,"median":-13.978573,"eighty":-10.287783,"marketCap":18250940719},{"date":"2022-10-07","current":-16.281937,"twenty":-15.588998,"median":-14.018764,"eighty":-10.343921,"marketCap":23002913763},{"date":"2022-10-14","current":-15.674276,"twenty":-15.588998,"median":-14.040715,"eighty":-10.440625,"marketCap":21909539434},{"date":"2022-10-21","current":-18.781307,"twenty":-15.710601,"median":-14.070137,"eighty":-10.570074,"marketCap":26072772456},{"date":"2022-10-28","current":-18.085263,"twenty":-15.888888,"median":-14.117198,"eighty":-10.76408,"marketCap":25063503844},{"date":"2022-11-04","current":-18.001131,"twenty":-16.380537,"median":-14.170295,"eighty":-10.773453,"marketCap":25189662421},{"date":"2022-11-11","current":-17.246398,"twenty":-16.644748,"median":-14.199347,"eighty":-10.843556,"marketCap":24348605245},{"date":"2022-11-18","current":-21.310798,"twenty":-17.050284,"median":-14.308051,"eighty":-11.043704,"marketCap":29983688324},{"date":"2022-11-25","current":-18.980602,"twenty":-17.498612,"median":-14.382807,"eighty":-11.22006,"marketCap":26493301044},{"date":"2022-12-02","current":-19.013979,"twenty":-17.995008,"median":-14.534799,"eighty":-11.242055,"marketCap":26997935349},{"date":"2022-12-09","current":-24.062263,"twenty":-18.437795,"median":-14.543856,"eighty":-11.359054,"marketCap":34483344216},{"date":"2022-12-16","current":-24.530301,"twenty":-18.889555,"median":-14.574904,"eighty":-11.602588,"marketCap":35072084239},{"date":"2022-12-23","current":-25.228352,"twenty":-19.041941,"median":-14.612379,"eighty":-11.627361,"marketCap":36081352850},{"date":"2022-12-30","current":-24.983629,"twenty":-19.09779,"median":-14.616563,"eighty":-11.655751,"marketCap":36165458568},{"date":"2023-01-06","current":-26.109825,"twenty":-19.246994,"median":-14.727609,"eighty":-11.666513,"marketCap":38183995790},{"date":"2023-01-13","current":-27.482086,"twenty":-19.35432,"median":-14.788719,"eighty":-11.675194,"marketCap":40959484471},{"date":"2023-01-20","current":-27.207673,"twenty":-19.72973,"median":-14.927803,"eighty":-11.681264,"marketCap":40202533012},{"date":"2023-01-27","current":-29.02317,"twenty":-19.973183,"median":-14.953302,"eighty":-11.681837,"marketCap":42893915976},{"date":"2023-02-03","current":-27.684735,"twenty":-20.135985,"median":-14.979187,"eighty":-11.694899,"marketCap":41127695906},{"date":"2023-02-10","current":-25.345976,"twenty":-20.490215,"median":-14.987339,"eighty":-11.726724,"marketCap":37427044332},{"date":"2023-02-17","current":-24.322978,"twenty":-20.857344,"median":-15.034554,"eighty":-11.784491,"marketCap":35576718544},{"date":"2023-02-24","current":-24.100109,"twenty":-21.41835,"median":-15.060613,"eighty":-11.860367,"marketCap":34819767086},{"date":"2023-03-03","current":-25.36278,"twenty":-22.807081,"median":-15.131721,"eighty":-11.936356,"marketCap":36880357167},{"date":"2023-03-10","current":-22.900092,"twenty":-23.768741,"median":-23.203261,"eighty":-23.03994,"marketCap":33053547016},{"date":"2023-03-17","current":-29.09369,"twenty":-36.802165,"median":-25.36278,"eighty":-15.020812,"marketCap":38688630096},{"date":"2023-03-24","current":-25.324343,"twenty":-36.777216,"median":-25.389232,"eighty":-15.036479,"marketCap":34062815628},{"date":"2023-03-31","current":-25.456261,"twenty":-36.704597,"median":-25.488573,"eighty":-15.049117,"marketCap":33978709910},{"date":"2023-04-06","current":-27.774061,"twenty":-36.623868,"median":-25.540624,"eighty":-15.058257,"marketCap":37048568602},{"date":"2023-04-14","current":-29.730818,"twenty":-36.485136,"median":-25.637411,"eighty":-15.064541,"marketCap":39697898707},{"date":"2023-04-21","current":-26.784111,"twenty":-36.470425,"median":-25.724076,"eighty":-15.129637,"marketCap":35744929980},{"date":"2023-04-28","current":-27.207269,"twenty":-36.436465,"median":-26.010547,"eighty":-15.131721,"marketCap":36039299991},{"date":"2023-05-05","current":-28.335447,"twenty":-36.311562,"median":-26.064869,"eighty":-15.141189,"marketCap":37595255767},{"date":"2023-05-12","current":-27.159579,"twenty":-36.18971,"median":-26.086367,"eighty":-15.143863,"marketCap":35786982838},{"date":"2023-05-19","current":-24.342298,"twenty":-36.161524,"median":-26.085247,"eighty":-15.156,"marketCap":31623749817},{"date":"2023-05-25","current":-24.063272,"twenty":-36.158475,"median":-26.064869,"eighty":-15.180082,"marketCap":31203221229},{"date":"2023-06-02","current":-23.645458,"twenty":-36.149195,"median":-25.984476,"eighty":-15.257042,"marketCap":30488322630},{"date":"2023-06-09","current":-23.222359,"twenty":-36.112659,"median":-25.723039,"eighty":-15.312993,"marketCap":29899582606},{"date":"2023-06-16","current":-24.58122,"twenty":-36.07905,"median":-25.633881,"eighty":-15.343575,"marketCap":31497591241},{"date":"2023-06-23","current":-21.944137,"twenty":-36.043198,"median":-25.488573,"eighty":-15.365065,"marketCap":27965151102},{"date":"2023-06-30","current":-23.543047,"twenty":-35.998611,"median":-25.389232,"eighty":-15.403178,"marketCap":29731371171},{"date":"2023-07-07","current":-23.989446,"twenty":-35.969849,"median":-25.36278,"eighty":-15.455833,"marketCap":30236005477},{"date":"2023-07-14","current":-24.41425,"twenty":-35.912278,"median":-25.312393,"eighty":-15.498928,"marketCap":31203221229},{"date":"2023-07-21","current":-24.59436,"twenty":-35.843663,"median":-25.202538,"eighty":-15.562817,"marketCap":31287326947},{"date":"2023-07-28","current":-28.426335,"twenty":-35.766034,"median":-25.264398,"eighty":-15.623426,"marketCap":36123405709},{"date":"2023-08-04","current":-24.11733,"twenty":-35.704573,"median":-25.300444,"eighty":-15.66297,"marketCap":30698586924},{"date":"2023-08-11","current":-22.294,"twenty":-35.666275,"median":-25.201022,"eighty":-15.683018,"marketCap":28217468254},{"date":"2023-08-18","current":-21.752014,"twenty":-35.64615,"median":-25.173816,"eighty":-15.703366,"marketCap":27334358220},{"date":"2023-08-25","current":-22.10921,"twenty":-35.616771,"median":-25.07893,"eighty":-15.714766,"marketCap":27796939666},{"date":"2023-09-01","current":13.494719,"twenty":-35.601124,"median":-25.008455,"eighty":-15.66297,"marketCap":28974419713},{"date":"2023-09-08","current":13.695117,"twenty":-35.550756,"median":-24.944029,"eighty":-15.455833,"marketCap":29058525430},{"date":"2023-09-15","current":14.848421,"twenty":-35.47221,"median":-24.903626,"eighty":-15.308324,"marketCap":31749908394},{"date":"2023-09-22","current":14.814862,"twenty":-35.438003,"median":-24.827647,"eighty":-15.14371,"marketCap":31539644100},{"date":"2023-09-29","current":14.197918,"twenty":-35.396385,"median":-24.772153,"eighty":-15.059828,"marketCap":30278058336},{"date":"2023-10-06","current":13.889059,"twenty":-35.370319,"median":-24.700469,"eighty":-15.007069,"marketCap":29605212595},{"date":"2023-10-13","current":15.431226,"twenty":-35.30592,"median":-24.632761,"eighty":-14.979706,"marketCap":32843282722},{"date":"2023-10-20","current":14.94053,"twenty":-35.232247,"median":-24.59436,"eighty":-14.914724,"marketCap":31749908394},{"date":"2023-10-27","current":16.35255,"twenty":-35.175876,"median":-24.58122,"eighty":-14.756101,"marketCap":34735661368},{"date":"2023-11-03","current":17.592659,"twenty":-35.129074,"median":-24.511377,"eighty":-14.616308,"marketCap":37469097190},{"date":"2023-11-10","current":18.939266,"twenty":-34.971061,"median":-24.417444,"eighty":-14.569406,"marketCap":40328691589},{"date":"2023-11-17","current":18.319814,"twenty":-34.968612,"median":-24.399566,"eighty":-14.535322,"marketCap":39361475836},{"date":"2023-11-24","current":18.189638,"twenty":-34.895357,"median":-24.342298,"eighty":-14.371526,"marketCap":39403528695},{"date":"2023-12-01","current":18.752497,"twenty":-34.737009,"median":-24.330293,"eighty":-14.199347,"marketCap":40791273036},{"date":"2023-12-08","current":16.771041,"twenty":-34.685609,"median":-24.255162,"eighty":-14.117346,"marketCap":36333670003},{"date":"2023-12-15","current":17.832719,"twenty":-34.615488,"median":-24.15298,"eighty":-14.060142,"marketCap":38856841531},{"date":"2023-12-22","current":16.203086,"twenty":-34.602221,"median":-24.100109,"eighty":-13.960331,"marketCap":35282348533},{"date":"2023-12-29","current":17.826838,"twenty":-34.566441,"median":-24.075355,"eighty":-13.84838,"marketCap":39025052966},{"date":"2024-01-05","current":16.831364,"twenty":-34.502078,"median":-24.025855,"eighty":-13.7643,"marketCap":36585987156},{"date":"2024-01-12","current":17.634525,"twenty":-34.43816,"median":-23.91516,"eighty":-13.515965,"marketCap":38352207225},{"date":"2024-01-19","current":16.051677,"twenty":-34.428025,"median":-23.817977,"eighty":-13.388012,"marketCap":34861819945},{"date":"2024-01-26","current":16.269899,"twenty":-34.417805,"median":-23.667454,"eighty":-13.261099,"marketCap":35198242815},{"date":"2024-02-02","current":15.531605,"twenty":-34.408725,"median":-23.587311,"eighty":-13.092715,"marketCap":33558181322},{"date":"2024-02-09","current":15.823479,"twenty":-34.287198,"median":-23.509747,"eighty":-12.88456,"marketCap":34357185639},{"date":"2024-02-16","current":17.001239,"twenty":-34.118192,"median":-23.29296,"eighty":-12.670051,"marketCap":36922410026},{"date":"2024-02-23","current":17.733723,"twenty":-34.052175,"median":-23.261464,"eighty":-12.429079,"marketCap":38310154366},{"date":"2024-03-01","current":18.170113,"twenty":-33.918444,"median":-23.222586,"eighty":-12.109337,"marketCap":39277370119},{"date":"2024-03-08","current":18.375936,"twenty":-33.875196,"median":-23.212231,"eighty":-11.784491,"marketCap":39739951566},{"date":"2024-03-15","current":20.221708,"twenty":-33.786096,"median":-23.186995,"eighty":-11.680404,"marketCap":43692920293},{"date":"2024-03-22","current":17.596046,"twenty":-33.777607,"median":-23.165857,"eighty":-11.598761,"marketCap":38772735813},{"date":"2024-03-28","current":17.863111,"twenty":-33.671621,"median":-23.133172,"eighty":-11.174522,"marketCap":39235317260},{"date":"2024-04-05","current":17.790526,"twenty":-33.631134,"median":-23.073507,"eighty":-10.781195,"marketCap":39050158637},{"date":"2024-04-12","current":19.515107,"twenty":-33.600204,"median":-23.002422,"eighty":-10.363031,"marketCap":42859930212},{"date":"2024-04-19","current":17.322126,"twenty":-33.582079,"median":-22.887987,"eighty":-9.922708,"marketCap":38011130026},{"date":"2024-04-26","current":19.239838,"twenty":-33.576561,"median":-22.815578,"eighty":-9.479287,"marketCap":42167244471},{"date":"2024-05-03","current":19.371749,"twenty":-33.573712,"median":-22.807081,"eighty":-9.18811,"marketCap":42427001624},{"date":"2024-05-10","current":19.700553,"twenty":-33.522448,"median":-22.755385,"eighty":-8.970402,"marketCap":43249565941},{"date":"2024-05-17","current":19.23578,"twenty":-33.345978,"median":-22.735553,"eighty":-8.780037,"marketCap":42167244471},{"date":"2024-05-24","current":14.667701,"twenty":-33.217784,"median":-22.607363,"eighty":-8.675073,"marketCap":32080008370},{"date":"2024-05-31","current":17.401421,"twenty":-33.106388,"median":-22.460124,"eighty":-8.554056,"marketCap":38097715744},{"date":"2024-06-07","current":16.096502,"twenty":-33.061925,"median":-22.417733,"eighty":-8.291628,"marketCap":35197094204},{"date":"2024-06-14","current":15.794192,"twenty":-33.047794,"median":-22.339227,"eighty":-8.117822,"marketCap":34504408463},{"date":"2024-06-21","current":14.159201,"twenty":-33.01008,"median":-22.315076,"eighty":-7.860137,"marketCap":30867808324},{"date":"2024-06-28","current":14.999486,"twenty":-32.90826,"median":-22.280642,"eighty":13.494356,"marketCap":32686108394},{"date":"2024-07-05","current":15.459781,"twenty":-32.881624,"median":-22.258985,"eighty":13.627238,"marketCap":33681844146},{"date":"2024-07-12","current":15.952998,"twenty":-32.86657,"median":-22.065202,"eighty":13.703744,"marketCap":34807458475},{"date":"2024-07-19","current":15.972541,"twenty":-32.832239,"median":-21.944137,"eighty":13.863497,"marketCap":34850751334},{"date":"2024-07-26","current":16.071567,"twenty":-32.814226,"median":-21.7966,"eighty":14.148348,"marketCap":35197094204},{"date":"2024-08-02","current":16.61499,"twenty":-32.811697,"median":-21.752014,"eighty":14.411832,"marketCap":36366001392},{"date":"2024-08-09","current":17.212345,"twenty":-32.808943,"median":-21.597174,"eighty":14.509977,"marketCap":37924544308},{"date":"2024-08-16","current":17.657405,"twenty":-32.804956,"median":-21.439655,"eighty":14.640353,"marketCap":38920280061},{"date":"2024-08-23","current":17.9547,"twenty":-32.79969,"median":-21.418042,"eighty":14.703604,"marketCap":39742844378},{"date":"2024-08-30","current":-52.624506,"twenty":-32.804956,"median":-21.417734,"eighty":14.818346,"marketCap":42513587341},{"date":"2024-09-06","current":-51.635037,"twenty":-32.832239,"median":-21.438942,"eighty":14.78042,"marketCap":41734315883},{"date":"2024-09-13","current":-66.216902,"twenty":-33.018625,"median":-21.520592,"eighty":14.703604,"marketCap":53380094900},{"date":"2024-09-20","current":-69.932725,"twenty":-33.173226,"median":-21.714319,"eighty":14.662246,"marketCap":56713645028},{"date":"2024-09-27","current":-71.531113,"twenty":-33.576561,"median":-21.771586,"eighty":14.652247,"marketCap":58358773662},{"date":"2024-10-04","current":-79.320454,"twenty":-33.638129,"median":-21.813706,"eighty":14.649255,"marketCap":64419773894},{"date":"2024-10-10","current":-69.213885,"twenty":-33.875196,"median":-21.986037,"eighty":14.648182,"marketCap":55847787852},{"date":"2024-10-18","current":-74.646599,"twenty":-34.399868,"median":-22.081407,"eighty":14.635134,"marketCap":59917316579},{"date":"2024-10-25","current":-77.719883,"twenty":-34.441314,"median":-22.265924,"eighty":14.560741,"marketCap":62380223732},{"date":"2024-11-01","current":-76.214752,"twenty":-34.685609,"median":-22.294,"eighty":14.556702,"marketCap":61213399403},{"date":"2024-11-08","current":-76.2814,"twenty":-34.971061,"median":-22.333531,"eighty":14.515997,"marketCap":60989010109},{"date":"2024-11-15","current":-78.00551,"twenty":-35.320815,"median":-22.40582,"eighty":14.505964,"marketCap":61707055850},{"date":"2024-11-22","current":-81.958791,"twenty":-35.480573,"median":-22.437728,"eighty":14.479729,"marketCap":64803628107},{"date":"2024-11-29","current":-83.036127,"twenty":-35.659842,"median":-22.470599,"eighty":14.463817,"marketCap":65611429565},{"date":"2024-12-06","current":-74.237179,"twenty":-35.878177,"median":-22.720101,"eighty":14.435399,"marketCap":58520727875},{"date":"2024-12-13","current":-72.615659,"twenty":-36.070462,"median":-22.745547,"eighty":14.396121,"marketCap":57129514252},{"date":"2024-12-20","current":-69.730236,"twenty":-36.160141,"median":-22.79318,"eighty":14.28027,"marketCap":54616354159},{"date":"2024-12-27","current":-68.121477,"twenty":-36.342788,"median":-22.81524,"eighty":14.230859,"marketCap":53314896254},{"date":"2025-01-03","current":-66.794572,"twenty":-36.589185,"median":-22.863096,"eighty":14.182431,"marketCap":52327583360},{"date":"2025-01-10","current":-64.575988,"twenty":-36.921451,"median":-22.916115,"eighty":14.151966,"marketCap":50397835432},{"date":"2025-01-17","current":-67.97132,"twenty":-37.388459,"median":-23.037405,"eighty":14.124517,"marketCap":53090506960},{"date":"2025-01-24","current":-71.487894,"twenty":-37.630978,"median":-23.112092,"eighty":14.06824,"marketCap":56187079217},{"date":"2025-01-28","current":-69.159217,"twenty":-37.749998,"median":-23.133265,"eighty":14.036856,"marketCap":54616354159},{"date":"2025-02-07","current":-74.204707,"twenty":-38.720974,"median":-23.179575,"eighty":13.91548,"marketCap":58296338581},{"date":"2025-02-14","current":-68.942526,"twenty":-39.742666,"median":-23.199597,"eighty":13.854976,"marketCap":54032941995},{"date":"2025-02-21","current":-78.532535,"twenty":-40.936164,"median":-23.213534,"eighty":13.833941,"marketCap":61886567285},{"date":"2025-02-28","current":-83.363188,"twenty":-41.78603,"median":-23.229233,"eighty":13.752998,"marketCap":65476795989},{"date":"2025-03-07","current":-82.972913,"twenty":-43.765472,"median":-23.273351,"eighty":13.720056,"marketCap":65431918130},{"date":"2025-03-14","current":-81.918752,"twenty":-44.36559,"median":-23.404228,"eighty":13.69943,"marketCap":64624116672},{"date":"2025-03-21","current":-77.113549,"twenty":-46.703645,"median":-23.571971,"eighty":13.681934,"marketCap":60809498674},{"date":"2025-03-28","current":-85.082441,"twenty":-50.561624,"median":-23.656456,"eighty":13.67268,"marketCap":66957765329},{"date":"2025-04-03","current":-139.968555,"twenty":-51.651807,"median":-23.75284,"eighty":13.662257,"marketCap":77100161418},{"date":"2025-04-11","current":-135.149196,"twenty":-52.531592,"median":-23.854164,"eighty":13.627238,"marketCap":73779199867},{"date":"2025-04-17","current":-136.201828,"twenty":-53.202931,"median":-23.974596,"eighty":13.597708,"marketCap":74452367749},{"date":"2025-04-25","current":-162.080631,"twenty":-54.264543,"median":-23.982021,"eighty":13.592632,"marketCap":88770184906},{"date":"2025-05-02","current":-143.58439,"twenty":-55.295104,"median":-23.989446,"eighty":13.587555,"marketCap":78807100452},{"date":"2025-05-09","current":-136.980788,"twenty":-56.345373,"median":-23.982021,"eighty":13.592632,"marketCap":75710466095},{"date":"2025-05-16","current":-134.501562,"twenty":-57.376977,"median":-23.982021,"eighty":13.592632,"marketCap":74947527196},{"date":"2025-05-23","current":-133.538341,"twenty":-57.747713,"median":-23.982021,"eighty":13.592632,"marketCap":74633375884},{"date":"2025-05-30","current":-133.993142,"twenty":-58.91872,"median":-23.982021,"eighty":13.592632,"marketCap":75216799748},{"date":"2025-06-06","current":-131.180073,"twenty":-59.359698,"median":-23.982021,"eighty":13.592632,"marketCap":73825558226},{"date":"2025-06-13","current":-152.810216,"twenty":-59.540166,"median":-23.982021,"eighty":13.592632,"marketCap":86032580619},{"date":"2025-06-20","current":-145.842175,"twenty":-59.540166,"median":-23.982021,"eighty":13.592632,"marketCap":81948613568},{"date":"2025-06-27","current":-147.346424,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":83025703780},{"date":"2025-07-04","current":-184.930979,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":104208477933},{"date":"2025-07-11","current":-180.493504,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":101605509923},{"date":"2025-07-18","current":-224.51725,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":126288827263},{"date":"2025-07-25","current":-237.059172,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":133828458741},{"date":"2025-08-01","current":-250.051759,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":140291000008},{"date":"2025-08-08","current":-255.97072,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":143971058230},{"date":"2025-08-15","current":-264.505775,"twenty":-59.98102,"median":-23.989446,"eighty":13.587555,"marketCap":148548691628},{"date":"2025-08-22","current":-283.614883,"twenty":-59.98102,"median":-23.989446,"eighty":13.587555,"marketCap":158781048634},{"date":"2025-08-29","current":-151.096607,"twenty":-60.061292,"median":-23.989446,"eighty":13.587555,"marketCap":139755257503},{"date":"2025-09-05","current":-154.217836,"twenty":-62.354796,"median":-23.989446,"eighty":13.587555,"marketCap":142500849327},{"date":"2025-09-12","current":-134.834957,"twenty":-64.590671,"median":-23.989446,"eighty":13.587555,"marketCap":124814900348},{"date":"2025-09-19","current":-129.155078,"twenty":-65.225568,"median":-24.062263,"eighty":13.587555,"marketCap":119472269927},{"date":"2025-09-26","current":-132.486221,"twenty":-66.989962,"median":-24.124656,"eighty":13.587555,"marketCap":122235699455},{"date":"2025-10-03","current":-139.242464,"twenty":-67.293654,"median":-24.261227,"eighty":13.582478,"marketCap":128775816004},{"date":"2025-10-10","current":-127.67557,"twenty":-67.910041,"median":-24.342298,"eighty":13.587555,"marketCap":117906326528},{"date":"2025-10-17","current":-122.384529,"twenty":-68.235995,"median":-24.417444,"eighty":13.587555,"marketCap":112932153377},{"date":"2025-10-24","current":-114.955731,"twenty":-68.842466,"median":-24.58122,"eighty":13.587555,"marketCap":106115693875},{"date":"2025-10-31","current":-112.991017,"twenty":-69.234459,"median":-24.630996,"eighty":13.587555,"marketCap":104457636158},{"date":"2025-11-07","current":-111.865223,"twenty":-69.783847,"median":-24.772153,"eighty":13.587555,"marketCap":103352264347},{"date":"2025-11-14","current":-118.110846,"twenty":-71.021734,"median":-24.903626,"eighty":13.587555,"marketCap":109431809308},{"date":"2025-11-21","current":-106.428879,"twenty":-71.496538,"median":-25.008455,"eighty":13.587555,"marketCap":98562319832},{"date":"2025-11-28","current":-121.801586,"twenty":-72.238759,"median":-25.173816,"eighty":13.587555,"marketCap":113208496330},{"date":"2025-12-05","current":-122.779771,"twenty":-72.794834,"median":-25.300444,"eighty":13.587555,"marketCap":114313868141},{"date":"2025-12-12","current":-122.948103,"twenty":-73.382927,"median":-25.403597,"eighty":13.587555,"marketCap":114682325412},{"date":"2025-12-19","current":-115.46697,"twenty":-74.211201,"median":-25.633881,"eighty":13.587555,"marketCap":107957980227},{"date":"2025-12-24","current":-110.590517,"twenty":-74.659967,"median":-25.640942,"eighty":13.587555,"marketCap":103720721617},{"date":"2026-01-02","current":-110.841788,"twenty":-75.482016,"median":-25.637411,"eighty":13.592632,"marketCap":104365521840},{"date":"2026-01-09","current":-124.521475,"twenty":-75.983701,"median":-25.679301,"eighty":13.547374,"marketCap":117537869257},{"date":"2026-01-16","current":-117.698232,"twenty":-76.738768,"median":-25.679301,"eighty":13.547374,"marketCap":111458324296},{"date":"2026-01-23","current":-113.429847,"twenty":-77.350039,"median":-25.679301,"eighty":13.547374,"marketCap":107313180004},{"date":"2026-01-30","current":-107.001444,"twenty":-78.004549,"median":-25.679301,"eighty":13.547374,"marketCap":101694206630},{"date":"2026-02-06","current":-97.546473,"twenty":-79.287468,"median":-25.773598,"eighty":13.494628,"marketCap":92943346458},{"date":"2026-02-13","current":-101.218847,"twenty":-80.266586,"median":-25.825195,"eighty":13.494537,"marketCap":96996376432},{"date":"2026-02-20","current":-105.022841,"twenty":-80.777808,"median":-25.722001,"eighty":13.494719,"marketCap":100496720501},{"date":"2026-02-27","current":-101.788736,"twenty":-81.405078,"median":-25.722001,"eighty":13.494719,"marketCap":98470205514},{"date":"2026-03-06","current":-102.999959,"twenty":-82.133452,"median":-25.722001,"eighty":13.494719,"marketCap":98838662784},{"date":"2026-03-13","current":-105.298763,"twenty":-83.363188,"median":-25.722001,"eighty":13.494719,"marketCap":101509977995},{"date":"2026-03-20","current":-110.878439,"twenty":-84.977693,"median":-25.773598,"eighty":13.494628,"marketCap":106484151145},{"date":"2026-03-27","current":-92.387071,"twenty":-90.917747,"median":-25.773598,"eighty":13.494628,"marketCap":116432497446},{"date":"2026-04-02","current":-102.201748,"twenty":-96.788708,"median":-25.773598,"eighty":13.494628,"marketCap":129420616228},{"date":"2026-04-10","current":-99.759281,"twenty":-97.56233,"median":-25.773598,"eighty":13.494628,"marketCap":127301986923},{"date":"2026-04-17","current":-108.953175,"twenty":-98.069701,"median":-25.773598,"eighty":13.494628,"marketCap":139092619576},{"date":"2026-04-24","current":-94.949835,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":121222441961},{"date":"2026-04-30","current":-97.955024,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":125091243300},{"date":"2026-05-08","current":-96.322328,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":123433185584},{"date":"2026-05-15","current":-86.175907,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":110721409755},{"date":"2026-05-22","current":-83.786417,"twenty":-99.331319,"median":-25.825195,"eighty":13.494537,"marketCap":107405294321},{"date":"2026-05-29","current":-84.570211,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":108787009085},{"date":"2026-06-05","current":-66.928875,"twenty":-99.331319,"median":-25.825195,"eighty":13.494537,"marketCap":86219001273},{"date":"2026-06-12","current":-65.829318,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":84745172192},{"date":"2026-06-18","current":-62.495243,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":80646085058},{"date":"2026-06-26","current":-59.753298,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":76731226560},{"date":"2026-07-03","current":-73.399324,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":94325061222},{"date":"2026-07-10","current":-69.793507,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":89581173866},{"date":"2026-07-17","current":-63.181388,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":81382999599},{"date":"2026-07-24","current":-71.139059,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":91653746012},{"date":"2026-07-31","current":-67.043638,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":86541401385},{"date":"2026-08-07","current":-71.222684,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":92114317600},{"date":"2026-08-14","current":-68.287327,"twenty":-99.323302,"median":-26.043394,"eighty":13.494447,"marketCap":88429744896},{"date":"2026-08-21","current":-64.055639,"twenty":-99.315284,"median":-26.109825,"eighty":13.494356,"marketCap":83133171634},{"date":"2026-08-28","current":-77.864086,"twenty":-99.292622,"median":-26.202149,"eighty":13.326528,"marketCap":87831001831},{"date":"2026-09-04","current":-82.608113,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":93219689411},{"date":"2026-09-11","current":-73.61126,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":83179228792},{"date":"2026-09-18","current":-73.678029,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":83363457428},{"date":"2026-09-25","current":-76.306531,"twenty":-99.263335,"median":-26.445589,"eighty":12.991053,"marketCap":86172944114},{"date":"2026-09-29","current":-86.586115,"twenty":-99.263335,"median":-26.445589,"eighty":12.991053,"marketCap":97917519608}],"updateTime":1790770269233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09926\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150891463","title":"康方生物2026年中期财报：营收18.06亿元，净亏损4.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150891463","media":"公告速递","labels":["dataReport","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1150891463?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:07","pubTimestamp":1790759263,"startTime":"0","endTime":"0","summary":"2026年上半年，康方生物实现总营收18.06亿元，同比增长27.92%。报告期内，商业销售收入为18.03亿元，同比增长28.65%，商业授权收入为2.5百万元。期内公司净亏损4.47亿元，较上年同期的5.88亿元减亏1.41亿元。管理层表示，亏损减少主要得益于销售收入增长以及部分投资损失计提的减少。根据财报显示，净亏损规模及相应占收入比率均有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康方生物2026年中期财报：营收18.06亿元，净亏损4.47亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09926"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671203083","title":"港股通腾讯净流入14.07亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671203083?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 18:25","pubTimestamp":1790763900,"startTime":"0","endTime":"0","summary":"北水南向净流入腾讯 、药明生物及MINIMAX-W，分别达14.07亿港元、1.79亿港元及1.67亿港元。北水南向净流出中芯、智谱及康方生物，分别达9.71亿港元、1.46亿港元及1,716万港元。港股通(深)最高资金净流入活跃股份为腾讯6.84亿港元，而最高资金净流出股份为中芯8.09亿港元。全日南向合计净流出0港元，总成交额为699.27亿元，占大市成交额37.36%。(港股报价延迟最少十五分钟。沽空资料截至 2026-09-30 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218172325341_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218172325341_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547310/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU3063872942.SGD","KWEB","LU2097828631.EUR","LU0264606111.USD","LU2237443895.HKD","LU0149534421.HKD","IE00BQXX3F31.USD","LU0543330566.HKD","LU1868837722.USD","LU2251237488.HKD","LU0531970944.HKD","LU1048596156.SGD","LU1956131251.USD","LU1226288097.SGD","LU1770036033.HKD","LU0049112450.USD","LU0499858438.USD","LU1224444064.USD","AAXJ","LU1226288253.USD","HK0000306701.USD","BK1574","LU1439102457.SGD","LU1235295612.USD","LU1242518857.USD","LU1831875114.USD","LU1044875133.USD","LU1051769294.HKD","LU1785774172.SGD","LU0128526141.USD","LU0320764243.SGD","LU0831103253.SGD","LU0143863784.USD","LU0181495838.USD","LU0823413660.USD","LU2097828714.EUR","LU0918141705.HKD","LU1282651121.HKD","LU0633140727.USD","SGXZ90724238.SGD","GB00BDT5M118.USD","LU0054237671.USD","LU1105468828.SGD","LU1102505762.USD","LU0577902611.USD","LU1282651048.USD","LU2462611646.USD","SGXZ99366536.SGD","SG9999002463.SGD","BK1526","SG9999015952.SGD","LU1917777945.USD","IE00BZ08YR35.GBP","LU0607220059.USD","LU1733274390.USD","SG9999002828.SGD","SG9999015978.USD","LU0823413587.USD","LU2051468812.USD","LU0608807946.USD","LU0011963245.USD","LU0132412106.USD","LU1064131003.USD","LU0348735423.USD","HK0000914660.USD","LU0359202008.SGD","LU0516422366.SGD","LU2242644610.SGD","BK1117","LU0878005551.USD","LU1960683339.HKD","LU0140636845.USD","LU1675838814.USD","LU0414403682.SGD","LU0214875030.USD","LU0878004406.USD","LU1810669033.SGD","LU1316542783.SGD","LU0865486749.SGD","LU0188438112.USD","HK0000306685.HKD","LU1115378108.SGD","XSOE","LU1366334578.USD","LU1720050803.USD","IE00BQXX3C00.GBP","IE00B97KM107.HKD","LU1880383366.USD","LU0708995153.HKD","LU1044876610.USD","LU2133065610.SGD","IE00B031HW06.USD","LU2449936058.SGD","LU0107464264.USD","LU0029875118.USD","LU0588545490.SGD","LU1769817096.USD","SGXZ81514606.USD","LU0541502299.USD","SG9999000327.SGD","GAMR","LU0269904917.USD","LU0611395673.USD","LU0117841782.USD","LU2125910849.SGD","LU1813983027.USD","LU0128522744.USD","LU0067412154.USD","LU2293587155.HKD","LU2279858448.HKD","SG9999006514.SGD","LU1655091459.SGD","LU2488822045.USD","LU0823397103.USD","LU0456842615.SGD","BKF","LU1629966141.USD","LU0029874061.USD","IE0009570106.USD","BK1163","SG9999015986.USD","BK1161","IE00BQXX3D17.EUR","IE0008368742.USD","LU1770034418.SGD","LU0070217475.USD","LU2097828805.USD","LU1974910355.USD","LU0259732245.USD","LU0886674414.USD","LU0577902298.EUR","LU0700851271.USD","LU0048580855.USD","LU0463099449.HKD","LU0169518387.USD","LU0327786744.USD","LDEM","LU1883866441.USD","LU0164880469.USD","LU1868838027.USD","LU1023057109.AUD","LU2362541513.USD","LU0786609619.USD","LU2399975544.HKD","LU0320764599.SGD","LU0329678337.USD","SG9999014906.USD","LU0577902538.SGD","LU0791590937.USD","LU1226287529.USD","LU0890818403.SGD","LU1226288170.HKD","LU2087589342.USD","IE00B031J352.USD","LU0072913022.USD","LU0287142896.SGD","LU0348814723.USD","BK1609","LU0784639295.USD","02513","LU0823397285.USD","IE00B543WZ88.USD","LU0650527681.SGD","LU0244354667.USD","00981","LU2106854487.HKD","LU0228367735.SGD","LU0326950275.SGD","LU1282648689.USD","LU0608807433.USD","LU1196710351.USD","LU0348784397.USD","LU0819121731.USD","LU1044874839.SGD","LU0164872284.USD","LU2039709279.SGD","LU0261947096.USD","LU0320764755.SGD","LU0572940350.SGD","LU1718418525.SGD","IE00B8L5B284.USD","LU0106252389.USD","LU0235996351.USD","LU0149721374.USD","SG9999001051.SGD","HK0001040143.USD","IE00B031HY20.USD","LU0106959298.USD","SG9999000459.SGD","LU1196710864.SGD","LU0594300419.USD","LU0164865239.USD","LU0315178854.USD","LU0228659784.USD","LU0307460666.USD","LU0329678170.USD","LU1880383440.USD","LU1328277881.USD","LU0348783662.USD","SG9999000418.SGD","LU2237443549.SGD","LU0080751232.USD","LU0096374516.USD","JEMA","SGXZ51526630.SGD","LU0823426480.USD","LU2294711473.HKD","SGXZ31699556.SGD","LU0359201885.HKD","HK0000151867.HKD","LU1642822792.SGD","LU0345775950.USD","LU0348827113.USD","LU0345769631.USD","LU1719994722.HKD","LU0052750758.USD","BK1615","LU0642271901.SGD","LU0634319403.HKD","LU0127658192.USD","IE00B3M56506.USD","LU0348816934.USD","LU0633140560.USD","LU1734074674.USD","LU2279701549.SGD","LU0541501648.USD","LU0417516571.SGD","LU0203347892.USD","BK1516","LU2362541273.HKD","LU0039217434.USD","LU0672654166.SGD","BK1502","LU0315179316.USD","LU0675040207.SGD","LU1211504680.USD","LU0577902371.SGD","LU0348723411.USD","LU0593848301.USD","LU0823039010.USD","LU2045819591.USD","LU1568876251.USD","SG9999013353.USD","BIDD","IE0008369823.USD","LU1688375341.USD","LU2498475776.HKD","02269","LU0823041008.USD","LU2257852520.SGD","LU0449515922.USD","LU0231483743.USD","LU1196710195.USD","IE0034224299.USD","LU2265009873.SGD","BK1095","LU2247934214.USD","IE0032431581.USD","LU0985320562.USD","LU0531971595.HKD","HK0000288743.USD","FFEM","LU0348783233.USD","LU1691799644.USD","LU2226246903.HKD","LU0516422952.EUR","JADE","SG9999001069.SGD","LU2237443622.USD","LU1282649810.SGD","SOCL","IE00BGV7N243.SGD","LU2362540622.SGD","SG9999002562.SGD","LU1807302812.USD","LU0605514214.HKD","LU1064130708.USD","LU1951186391.HKD","LU0175139822.USD","HTCD.SI","LU1328615791.USD","LU0882747503.HKD","LU0289960550.SGD","LU0441854154.USD","LU0384037296.USD","LU0589944569.HKD","LU0417516902.SGD","LU1242518931.SGD","LU0588545904.SGD","LU0048388663.USD","LU0117844026.USD","SG9999001226.SGD","LU0708995583.HKD","LU1515016050.SGD","BK1586","SG9999014898.SGD","LU0880133367.SGD","LU1226287875.USD","LU0348788117.USD","LU0348805143.USD","LU1504937902.USD","LU2251237306.USD","HK0001040168.HKD","LU0084288322.USD","LU3227948356.SGD","LU0210533765.USD","IE00BZ08YT58.USD","LU0396098781.USD","LU1814569148.SGD","09926","LU1568876335.HKD","LU0640798160.USD","HK0000288784.HKD","BK1610","BK1531","LU0791591158.USD","LU0456827905.SGD","BK1521","LU1282649067.USD","IE0031814852.USD","LU0370786039.SGD","LU0210527791.USD","LU0737861772.HKD","ESPO","LU0326948709.USD","LU1048588211.SGD","LU0072462343.USD","IE0003795394.USD","LU0561508036.HKD","TCEHY","SG9999001689.USD","LU0823038988.USD","LU0648948544.HKD","IE00BPRC5H50.USD","BK1589","KURE","LU0261950983.USD","SG9999015945.SGD","LU1981816686.USD","LU2152927971.USD","SG9999004220.SGD","LU1733274473.HKD","LU0348825331.USD","WXXWY","LU0210526637.USD","LU0588545730.USD","LU2237443978.SGD","IE00B0JY6N72.USD","LU0516423174.USD","LU1481107354.HKD","LU0502904849.HKD","EMCS","LU1171460220.USD","IE00B29SXG58.USD","LU0254981946.USD","LU0328353924.USD","LU2778985437.USD","LU0577902454.USD","BK1614","LU1008478684.HKD","IE00B8HQ1Z84.USD","BK1141","LU0449509016.USD","LU1251922891.USD","LU0251144936.SGD","ODDS","LU1282649141.HKD","688981","LU0972618739.USD","LU2177674079.SGD","LU1102505929.USD","SG9999007991.SGD","LU0314109678.HKD","LU0540923850.HKD","SG9999001903.USD","LU0345769128.USD","LU0828238088.HKD","LU0871576103.HKD","LU1224709979.USD","IE0001KFT4U8.USD","LU0797268264.HKD","LU1206782309.USD","LU0469268626.HKD","LU1868837565.USD","LU0173614495.USD","LU0163747925.USD","LU1794554557.SGD","SG9999001093.SGD","EEMX","LU0192582467.USD","LU1808992512.USD","SG9999006597.SGD","LU0293314216.USD","BK1608","LU0738912210.USD","HK0000320264.USD","IE00BZ08YS42.EUR","BK1591","IE00B067MR52.USD","LU0823426308.USD","LU1226287792.SGD","SG9999017495.SGD","LU0516423091.SGD","LU2148510915.USD","IE00B5MMRT66.SGD","LU1993786604.SGD","LU0211331839.USD","LU1048484197.HKD","IE00B0169L03.USD","FDNI","00700","LU0165289439.USD","LU0455707207.USD","LU2008162690.USD","LU0047713382.USD","LU0543330483.HKD","LU1725190679.HKD","LU2476274308.USD","LU0061477393.USD","LU2023250504.SGD","LU0868486357.SGD","LU1366334651.USD","LU0488056044.USD","BK1576","IE0032834883.USD","LU0043850808.USD","LU0456846285.SGD","LU0873338254.USD","LU1046422090.SGD","LU0594300179.USD","LU0828237510.HKD","LU0856984785.SGD","HK0000320223.HKD","HK0000352382.USD","IE00BF5LJ272.USD","LU2097828557.USD","LU0979878070.USD","00100","LU0348767384.USD","LU0501845795.SGD","LU1804176565.USD","LU1188198961.HKD","SG9999018857.SGD","LU2317271919.USD","LU0862451753.SGD","LU0509642566.USD","SG9999018865.SGD","LU0651947912.USD","LU0196878994.USD","LU0348766576.USD","LU1769817179.HKD","LU0054450605.USD","LU0821914370.USD","LU1961090484.USD","LU0862451837.USD","LU0828237940.HKD","LU0345776255.USD","LU1051768304.USD","LU0143863198.USD","LU1303224171.USD","LU1323998911.USD","BK1618","LU0229945570.USD","LU0128522157.USD","HK0000352291.HKD","LU1152091168.USD","IE0003851619.USD","LU1152091754.HKD","LU0918141887.USD","LU2237443382.USD","EMC","LU0588546209.SGD","SG9999003461.SGD","LU0359201612.USD","LU0823040885.USD","SG9999014674.SGD","LU0049853897.USD","LU2476274720.SGD","LU0516422440.USD","LU0819123356.HKD","IE0003895053.USD","LU0417516738.SGD","BK1607","SG9999014880.SGD","LU0898667661.SGD","IE00B0169N27.USD","LU0048597586.USD","BK1517","LU0499858602.USD","LU1439103000.SGD","HK0000914686.HKD","LU2237443465.HKD","SG9999014914.USD","LU0572939691.SGD","LU0572944931.SGD","LU0431992006.USD","LU0029874905.USD","LU0737861699.HKD","SG9999001846.SGD","LU0051755006.USD","LU2125910500.SGD","TCHI","LU0203345920.USD","LU0651946864.USD","LU0683595622.HKD","LU0106259558.USD","IE0008368411.USD","LU2097828474.EUR","LU0211977185.USD","CXSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671740762","title":"投行下调预期，阿斯利康20亿美元押注伊沃西：康方生物再冲千亿市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2671740762","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671740762?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:15","pubTimestamp":1790756100,"startTime":"0","endTime":"0","summary":"9月28日，阿斯利康（AZN）宣布以20亿美元认购SummitTherapeutics（SMMT）的可转换优先股，并围绕后者自康方生物（09926）授权引进的PD-1/VEGF双抗依沃西达成临床合作安排。消息公布后投资者反应积极。康方生物9月29日涨15.54%，收报106.3港元，成交额34.78亿港元，较前一交易日的7.31亿港元明显增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887728064.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887728064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1794554557.SGD","LU0348767384.USD","LU0417516738.SGD","LU0348784397.USD","LU0540923850.HKD","LU0561508036.HKD","LU2476274720.SGD","LU0348735423.USD","LU0348783233.USD","BK1574","LU0348825331.USD","LU1720050803.USD","09926","IE00B543WZ88.USD","LU2778985437.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0348827113.USD","LU0348766576.USD","LU2399975544.HKD","LU0417516902.SGD","LU0417516571.SGD","KURE","LU0634319403.HKD","LU2476274308.USD","BK1161","LU1961090484.USD","LU2488822045.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275483","title":"野村：予康方生物(09926)目标价138.29港元以及“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671275483?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 14:32","pubTimestamp":1790749960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，予康方生物目标价138.29港元以及“买入”评级。野村表示，9月29日港股开盘前，康方生物及其海外合作伙伴Summit Therapeutics宣布，Summit获得阿斯利康20亿美元的战略投资。阿斯利康对Summit可转换优先股的这笔20亿美元投资相当于Summit普通股约12%的股权。该行认为，这对与依沃西单抗在全球市场的开发是利好消息，而依沃西单抗正是康方生物核心价值的组成部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","EWH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09926\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物医药B类股","id":"package_hk_concept_swyyblg","bkCode":"BK1574","changeRate":0.025256}]}}