港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀美资源

3.950

-0.070-1.74%

成交量：32.50万

成交额：129.75万

市值：14.22亿

市盈率：10.41

高：4.040

开：4.020

低：3.920

收：4.020

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

稀美资源

交易所：

SEHK

成立时间：

2006

员工人数：

632

公司地址：

No. 290 Poly Metropolis East Hanxi Avenue,Room 1903,A3 Office Building,Zhongcun Street,Panyu,Guangdong Province,China

官网：

http://www.zhiyuanm.com

邮编：

- -

电话：

86 20 8582 5502

传真：

- -

简介：

稀美资源控股有限公司是一家主要从事冶金产品的制造及销售并为客户提供加工服务的公司。该公司主要产品包括氧化钽和氧化铌，还生产和销售氟钽酸钾。该公司为客户提供加工服务，将客户提供的钽矿和铌矿加工成五氧化物产品及氟钽酸钾。钽铌冶金产品主要用于特种合金、化学制品、电子陶瓷、航天航空、高端电子消费品、国防及硬质合金等高科技行业。该公司于国内市场及海外市场销售其产品。

董事

名称

职位

吴理觉

董事会主席，执行董事，提名委员会主席

毛自力

执行董事

黄洁莉

执行董事，薪酬委员会委员

刘国辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

钟晖

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

石瑛

独立非执行董事，提名委员会委员，审核委员会委员

欧阳明

非执行董事

股东

名称

职位

吴理觉

行政总裁

张世泽

公司秘书

吴双珠

企管部总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09936/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09936","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09936\",,,,,undefined,":{"symbol":"09936","market":"HK","secType":"STK","nameCN":"稀美资源","latestPrice":3.95,"timestamp":1751616518022,"preClose":4.02,"halted":0,"volume":325000,"delay":0,"floatShares":360000000,"shares":360000000,"eps":0.37943310822945775,"marketStatus":"休市中","change":-0.07,"latestTime":"07-04 16:08:38","open":4.02,"high":4.04,"low":3.92,"amount":1297500,"amplitude":0.029851,"askPrice":3.99,"askSize":2500,"bidPrice":3.86,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.37943310822945775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.014341,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8269720101149894,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09936\",,,,,undefined,":{"symbol":"09936","floatShares":360000000,"roa":"5.44%","roe":"11.15%","lyrEps":0.379433,"volumeRatio":0.8269720101149894,"shares":360000000,"dividePrice":0.057239,"high":4.04,"amplitude":0.029851,"preClose":4.02,"low":3.92,"week52Low":2.697,"pbRate":"1.10","psRate":"0.71","week52High":4.429,"institutionHeld":0,"latestPrice":3.95,"committee":0.333333,"eps":0.37943310822945775,"divideRate":0.014491,"volume":325000,"delay":0,"ttmEps":0.37943310822945775,"open":4.02,"prevYearClose":2.963,"prevWeekClose":3.93,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":3.91,"twentyDayClose":3.48,"sixtyDayClose":3.908},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586878682,"yearFounded":2006,"employeeNum":632,"address":"No. 290 Poly Metropolis East Hanxi Avenue,Room 1903,A3 Office Building,Zhongcun Street,Panyu,Guangdong Province,China","officePhone":"86 20 8582 5502"},"stockCompanyDetail":{"websiteUrl":"http://www.zhiyuanm.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.1318},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.3331},{"period":"1year","weight":0.2862},{"period":"ytd","weight":0.3331}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"稀美资源控股有限公司是一家主要从事冶金产品的制造及销售并为客户提供加工服务的公司。该公司主要产品包括氧化钽和氧化铌，还生产和销售氟钽酸钾。该公司为客户提供加工服务，将客户提供的钽矿和铌矿加工成五氧化物产品及氟钽酸钾。钽铌冶金产品主要用于特种合金、化学制品、电子陶瓷、航天航空、高端电子消费品、国防及硬质合金等高科技行业。该公司于国内市场及海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.065467},{"month":2,"riseRate":0.8,"avgChangeRate":0.135075},{"month":3,"riseRate":0.4,"avgChangeRate":0.032024},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.018177},{"month":5,"riseRate":0.5,"avgChangeRate":0.070569},{"month":6,"riseRate":0.833333,"avgChangeRate":0.145336},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02321},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008694},{"month":9,"riseRate":0.2,"avgChangeRate":0.00952},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003858},{"month":11,"riseRate":0.6,"avgChangeRate":0.008441},{"month":12,"riseRate":0.2,"avgChangeRate":-0.044983}],"exchange":"SEHK","name":"稀美资源","nameEN":"XIMEI RESOURCES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09936\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴理觉","position":"董事会主席，执行董事，提名委员会主席"},{"name":"毛自力","position":"执行董事"},{"name":"黄洁莉","position":"执行董事，薪酬委员会委员"},{"name":"刘国辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"钟晖","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"石瑛","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"欧阳明","position":"非执行董事"}],"executives":[{"name":"吴理觉","position":"行政总裁"},{"name":"张世泽","position":"公司秘书"},{"name":"吴双珠","position":"企管部总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09936\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"09936","amount":0.0556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"稀美资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"09936","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09936","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-07","symbol":"09936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09936\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-07-08","value":0.0556,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09936\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09936\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09936","date":"2025-07-03","current":10.639693,"percent":0.321168,"low":2.580416,"twenty":9.66731,"median":11.683246,"eighty":14.204473,"high":23.19159,"avg":12.210718,"sd":2.839795,"marketCap":1447200000},"quantilePoints":[{"date":"2020-07-10","current":10.114192,"twenty":7.780787,"median":8.168155,"eighty":9.050061,"marketCap":780000000},{"date":"2020-07-17","current":9.515561,"twenty":7.796942,"median":8.195376,"eighty":9.833335,"marketCap":735000000},{"date":"2020-07-24","current":8.812111,"twenty":7.805835,"median":8.254419,"eighty":9.652624,"marketCap":678000000},{"date":"2020-07-31","current":8.566865,"twenty":7.819843,"median":8.262629,"eighty":9.583971,"marketCap":663000000},{"date":"2020-08-07","current":8.518911,"twenty":7.895665,"median":8.307788,"eighty":9.367479,"marketCap":660000000},{"date":"2020-08-14","current":8.652098,"twenty":7.99693,"median":8.348216,"eighty":9.110287,"marketCap":672000000},{"date":"2020-08-21","current":8.420765,"twenty":8.014411,"median":8.365193,"eighty":9.050061,"marketCap":657000000},{"date":"2020-08-28","current":9.216616,"twenty":8.019977,"median":8.407863,"eighty":9.050061,"marketCap":669000000},{"date":"2020-09-04","current":9.432642,"twenty":8.025601,"median":8.452594,"eighty":9.334785,"marketCap":687000000},{"date":"2020-09-11","current":8.969934,"twenty":8.03487,"median":8.507618,"eighty":9.330903,"marketCap":654000000},{"date":"2020-09-18","current":8.883808,"twenty":8.048023,"median":8.559624,"eighty":9.264091,"marketCap":654000000},{"date":"2020-09-25","current":8.708487,"twenty":8.064951,"median":8.592577,"eighty":9.197798,"marketCap":636000000},{"date":"2020-09-30","current":8.87156,"twenty":8.076094,"median":8.596625,"eighty":9.16957,"marketCap":651000000},{"date":"2020-10-09","current":8.866552,"twenty":8.079764,"median":8.638098,"eighty":9.145355,"marketCap":660000000},{"date":"2020-10-16","current":8.547639,"twenty":8.086894,"median":8.643287,"eighty":9.070022,"marketCap":636000000},{"date":"2020-10-23","current":8.333126,"twenty":8.103766,"median":8.622279,"eighty":9.057684,"marketCap":621000000},{"date":"2020-10-30","current":8.613593,"twenty":8.109706,"median":8.623251,"eighty":9.042438,"marketCap":642000000},{"date":"2020-11-06","current":8.673184,"twenty":8.122773,"median":8.641729,"eighty":9.013529,"marketCap":654000000},{"date":"2020-11-13","current":8.34789,"twenty":8.12917,"median":8.623251,"eighty":8.977398,"marketCap":630000000},{"date":"2020-11-20","current":8.256361,"twenty":8.131027,"median":8.610198,"eighty":8.969307,"marketCap":627000000},{"date":"2020-11-27","current":8.275703,"twenty":8.136721,"median":8.585536,"eighty":8.95121,"marketCap":627000000},{"date":"2020-12-04","current":8.649034,"twenty":8.138381,"median":8.566865,"eighty":8.942417,"marketCap":660000000},{"date":"2020-12-11","current":8.512146,"twenty":8.144577,"median":8.563244,"eighty":8.917678,"marketCap":648000000},{"date":"2020-12-18","current":9.442631,"twenty":8.146609,"median":8.566865,"eighty":8.92902,"marketCap":720000000},{"date":"2020-12-24","current":8.332396,"twenty":8.15739,"median":8.582543,"eighty":8.943494,"marketCap":636000000},{"date":"2020-12-31","current":8.525422,"twenty":8.153838,"median":8.559624,"eighty":8.93518,"marketCap":651000000},{"date":"2021-01-08","current":8.332518,"twenty":8.302172,"median":8.379912,"eighty":8.492657,"marketCap":642000000},{"date":"2021-01-15","current":7.915443,"twenty":7.909877,"median":8.297946,"eighty":8.465422,"marketCap":609000000},{"date":"2021-01-22","current":9.089039,"twenty":7.98557,"median":8.276816,"eighty":8.465422,"marketCap":699000000},{"date":"2021-01-29","current":7.931224,"twenty":7.924912,"median":8.20521,"eighty":8.479099,"marketCap":615000000},{"date":"2021-02-05","current":8.60177,"twenty":7.97172,"median":8.276816,"eighty":8.519001,"marketCap":663000000},{"date":"2021-02-11","current":9.094717,"twenty":8.01216,"median":8.332518,"eighty":8.731617,"marketCap":702000000},{"date":"2021-02-19","current":9.051902,"twenty":8.035534,"median":8.400909,"eighty":9.017684,"marketCap":699000000},{"date":"2021-02-26","current":9.539061,"twenty":8.049841,"median":8.479387,"eighty":9.120413,"marketCap":735000000},{"date":"2021-03-05","current":10.655952,"twenty":8.055874,"median":8.525422,"eighty":9.613656,"marketCap":819000000},{"date":"2021-03-12","current":11.730373,"twenty":8.059221,"median":8.721593,"eighty":9.982073,"marketCap":900000000},{"date":"2021-03-19","current":11.577821,"twenty":8.082319,"median":8.88081,"eighty":10.480194,"marketCap":888000000},{"date":"2021-03-26","current":11.079132,"twenty":8.154454,"median":9.091878,"eighty":10.970193,"marketCap":846000000},{"date":"2021-04-01","current":10.626872,"twenty":8.23785,"median":9.111002,"eighty":11.009893,"marketCap":885000000},{"date":"2021-04-09","current":10.459692,"twenty":8.26123,"median":9.132416,"eighty":10.941662,"marketCap":873000000},{"date":"2021-04-16","current":11.673532,"twenty":8.302172,"median":9.585683,"eighty":11.025562,"marketCap":978000000},{"date":"2021-04-23","current":15.000244,"twenty":8.327141,"median":9.723975,"eighty":11.331135,"marketCap":1206000000},{"date":"2021-04-30","current":15.719043,"twenty":8.360954,"median":10.182018,"eighty":11.680036,"marketCap":1269000000},{"date":"2021-05-07","current":15.322475,"twenty":8.39251,"median":10.42324,"eighty":11.830107,"marketCap":1245000000},{"date":"2021-05-14","current":15.295511,"twenty":8.434607,"median":10.459608,"eighty":12.91893,"marketCap":1242000000},{"date":"2021-05-21","current":17.396621,"twenty":8.465422,"median":10.475005,"eighty":14.327043,"marketCap":1413000000},{"date":"2021-05-28","current":16.678249,"twenty":8.479099,"median":10.626872,"eighty":15.145241,"marketCap":1368000000},{"date":"2021-06-04","current":17.602928,"twenty":8.494384,"median":10.745358,"eighty":15.291456,"marketCap":1437000000},{"date":"2021-06-11","current":17.016181,"twenty":8.519001,"median":10.896175,"eighty":15.490314,"marketCap":1389000000},{"date":"2021-06-18","current":17.970457,"twenty":8.540692,"median":11.009893,"eighty":15.67669,"marketCap":1455000000},{"date":"2021-06-25","current":17.944699,"twenty":8.61571,"median":11.083659,"eighty":16.575614,"marketCap":1452000000},{"date":"2021-07-02","current":18.310376,"twenty":8.671471,"median":11.342299,"eighty":16.716907,"marketCap":1479000000},{"date":"2021-07-09","current":20.559419,"twenty":8.771715,"median":11.577821,"eighty":17.051951,"marketCap":1659000000},{"date":"2021-07-16","current":22.71621,"twenty":8.831386,"median":11.710082,"eighty":17.463487,"marketCap":1833000000},{"date":"2021-07-23","current":19.148893,"twenty":8.88081,"median":11.822111,"eighty":17.660788,"marketCap":1545000000},{"date":"2021-07-30","current":18.528903,"twenty":9.051902,"median":11.998652,"eighty":18.005616,"marketCap":1500000000},{"date":"2021-08-06","current":21.619851,"twenty":9.089039,"median":12.932061,"eighty":18.301097,"marketCap":1746000000},{"date":"2021-08-13","current":20.143653,"twenty":9.094717,"median":14.188505,"eighty":18.430176,"marketCap":1629000000},{"date":"2021-08-20","current":18.824411,"twenty":9.095315,"median":15.080322,"eighty":18.596579,"marketCap":1518000000},{"date":"2021-08-27","current":18.112144,"twenty":9.126688,"median":15.191766,"eighty":18.596579,"marketCap":1467000000},{"date":"2021-09-03","current":14.88954,"twenty":9.132416,"median":15.126527,"eighty":18.552896,"marketCap":1509000000},{"date":"2021-09-10","current":14.969446,"twenty":9.331743,"median":14.984845,"eighty":18.537753,"marketCap":1521000000},{"date":"2021-09-17","current":14.214297,"twenty":9.539061,"median":14.88954,"eighty":18.528903,"marketCap":1440000000},{"date":"2021-09-24","current":14.296522,"twenty":9.613656,"median":14.881191,"eighty":18.520505,"marketCap":1449000000},{"date":"2021-09-30","current":14.101334,"twenty":9.633356,"median":14.763539,"eighty":18.513996,"marketCap":1434000000},{"date":"2021-10-08","current":14.662517,"twenty":9.688007,"median":14.661047,"eighty":18.462528,"marketCap":1491000000},{"date":"2021-10-15","current":14.740911,"twenty":9.796729,"median":14.648849,"eighty":18.405048,"marketCap":1500000000},{"date":"2021-10-22","current":15.455438,"twenty":9.943966,"median":14.715897,"eighty":18.352319,"marketCap":1584000000},{"date":"2021-10-29","current":14.877521,"twenty":10.145839,"median":14.768778,"eighty":18.326849,"marketCap":1521000000},{"date":"2021-11-05","current":14.97023,"twenty":10.371793,"median":14.881191,"eighty":18.317635,"marketCap":1533000000},{"date":"2021-11-12","current":13.44998,"twenty":10.400367,"median":14.879356,"eighty":18.306664,"marketCap":1383000000},{"date":"2021-11-19","current":15.631097,"twenty":10.423953,"median":14.774017,"eighty":18.274571,"marketCap":1605000000},{"date":"2021-11-26","current":15.918173,"twenty":10.438823,"median":14.883639,"eighty":18.214074,"marketCap":1635000000},{"date":"2021-12-03","current":13.993802,"twenty":10.459591,"median":14.877521,"eighty":18.162214,"marketCap":1440000000},{"date":"2021-12-10","current":14.144573,"twenty":10.462358,"median":14.752225,"eighty":18.123467,"marketCap":1458000000},{"date":"2021-12-17","current":13.746619,"twenty":10.473275,"median":14.708675,"eighty":18.069533,"marketCap":1416000000},{"date":"2021-12-24","current":14.344527,"twenty":10.487879,"median":14.661047,"eighty":17.991552,"marketCap":1479000000},{"date":"2021-12-31","current":13.76176,"twenty":10.520747,"median":14.620127,"eighty":17.965305,"marketCap":1422000000},{"date":"2022-01-07","current":13.843353,"twenty":13.443938,"median":13.70439,"eighty":13.848404,"marketCap":1425000000},{"date":"2022-01-14","current":13.377061,"twenty":13.383111,"median":13.549297,"eighty":13.794397,"marketCap":1380000000},{"date":"2022-01-21","current":13.491577,"twenty":13.355077,"median":13.491577,"eighty":13.741997,"marketCap":1395000000},{"date":"2022-01-28","current":13.206129,"twenty":13.331368,"median":13.382103,"eighty":13.714162,"marketCap":1362000000},{"date":"2022-02-04","current":14.376712,"twenty":13.326419,"median":13.382103,"eighty":13.728821,"marketCap":1482000000},{"date":"2022-02-11","current":14.783392,"twenty":13.334668,"median":13.491577,"eighty":13.85598,"marketCap":1527000000},{"date":"2022-02-18","current":16.474165,"twenty":13.344997,"median":13.549297,"eighty":14.376712,"marketCap":1710000000},{"date":"2022-02-25","current":16.664298,"twenty":13.350554,"median":13.728821,"eighty":14.783392,"marketCap":1734000000},{"date":"2022-03-04","current":15.879778,"twenty":13.350791,"median":13.834723,"eighty":15.942548,"marketCap":1653000000},{"date":"2022-03-11","current":13.652438,"twenty":13.357935,"median":13.826093,"eighty":15.879778,"marketCap":1419000000},{"date":"2022-03-18","current":12.924657,"twenty":13.344997,"median":13.716606,"eighty":15.590415,"marketCap":1338000000},{"date":"2022-03-25","current":13.011049,"twenty":13.314077,"median":13.652438,"eighty":15.241487,"marketCap":1347000000},{"date":"2022-04-01","current":10.837712,"twenty":13.234186,"median":13.606449,"eighty":15.16751,"marketCap":1362000000},{"date":"2022-04-08","current":12.264694,"twenty":13.0589,"median":13.501487,"eighty":14.860216,"marketCap":1542000000},{"date":"2022-04-14","current":12.643527,"twenty":12.995199,"median":13.49121,"eighty":14.735563,"marketCap":1587000000},{"date":"2022-04-22","current":11.617837,"twenty":12.703783,"median":13.382103,"eighty":14.688868,"marketCap":1431000000},{"date":"2022-04-29","current":6.956006,"twenty":12.306571,"median":13.357935,"eighty":14.562306,"marketCap":843000000},{"date":"2022-05-06","current":11.132971,"twenty":12.1695,"median":13.350554,"eighty":14.39997,"marketCap":1338000000},{"date":"2022-05-13","current":10.878297,"twenty":11.965825,"median":13.334668,"eighty":14.376712,"marketCap":1284000000},{"date":"2022-05-20","current":11.655179,"twenty":11.617837,"median":13.314726,"eighty":14.376323,"marketCap":1395000000},{"date":"2022-05-27","current":11.715472,"twenty":11.655179,"median":13.252435,"eighty":14.361283,"marketCap":1401000000},{"date":"2022-06-02","current":11.553119,"twenty":11.471401,"median":13.234186,"eighty":14.133062,"marketCap":1389000000},{"date":"2022-06-10","current":12.585937,"twenty":11.54153,"median":13.121109,"eighty":14.056017,"marketCap":1503000000},{"date":"2022-06-17","current":12.574602,"twenty":11.604893,"median":13.014813,"eighty":13.894988,"marketCap":1500000000},{"date":"2022-06-24","current":12.599885,"twenty":11.647711,"median":12.94804,"eighty":13.845878,"marketCap":1509000000},{"date":"2022-06-30","current":12.621615,"twenty":11.65822,"median":12.867316,"eighty":13.832997,"marketCap":1509000000},{"date":"2022-07-08","current":11.906763,"twenty":11.693382,"median":12.786172,"eighty":13.787493,"marketCap":1425000000},{"date":"2022-07-15","current":11.259102,"twenty":11.65822,"median":12.630232,"eighty":13.741997,"marketCap":1335000000},{"date":"2022-07-22","current":11.504568,"twenty":11.533699,"median":12.599885,"eighty":13.714162,"marketCap":1365000000},{"date":"2022-07-29","current":13.697749,"twenty":11.490322,"median":12.595358,"eighty":13.714162,"marketCap":1627200000},{"date":"2022-08-05","current":13.732727,"twenty":11.50081,"median":12.621615,"eighty":13.753034,"marketCap":1627200000},{"date":"2022-08-12","current":14.017445,"twenty":11.533699,"median":12.714849,"eighty":13.812781,"marketCap":1663200000},{"date":"2022-08-19","current":13.883343,"twenty":11.56897,"median":12.867158,"eighty":13.866925,"marketCap":1630800000},{"date":"2022-08-26","current":12.744448,"twenty":11.602517,"median":12.830662,"eighty":13.866925,"marketCap":1674000000},{"date":"2022-09-02","current":13.890618,"twenty":11.640242,"median":12.924657,"eighty":13.866925,"marketCap":1818000000},{"date":"2022-09-09","current":13.888478,"twenty":11.65822,"median":13.012931,"eighty":13.892826,"marketCap":1810800000},{"date":"2022-09-16","current":14.045877,"twenty":11.681139,"median":13.056676,"eighty":13.930315,"marketCap":1814400000},{"date":"2022-09-23","current":13.695677,"twenty":11.713674,"median":13.206129,"eighty":13.927982,"marketCap":1735200000},{"date":"2022-09-30","current":12.138118,"twenty":11.722866,"median":13.193983,"eighty":13.91452,"marketCap":1540800000},{"date":"2022-10-07","current":11.911922,"twenty":11.735212,"median":13.056676,"eighty":13.895033,"marketCap":1512000000},{"date":"2022-10-14","current":11.752965,"twenty":11.717503,"median":13.011049,"eighty":13.89019,"marketCap":1476000000},{"date":"2022-10-21","current":13.161724,"twenty":11.727292,"median":12.94804,"eighty":13.887546,"marketCap":1641600000},{"date":"2022-10-28","current":11.594092,"twenty":11.727292,"median":12.867474,"eighty":13.883724,"marketCap":1443600000},{"date":"2022-11-04","current":11.539628,"twenty":11.713075,"median":12.790169,"eighty":13.87787,"marketCap":1450800000},{"date":"2022-11-11","current":10.898453,"twenty":11.63273,"median":12.643527,"eighty":13.855661,"marketCap":1382400000},{"date":"2022-11-18","current":10.252423,"twenty":11.56517,"median":12.612014,"eighty":13.85218,"marketCap":1296000000},{"date":"2022-11-25","current":10.363118,"twenty":11.497052,"median":12.59083,"eighty":13.839901,"marketCap":1299600000},{"date":"2022-12-02","current":12.670628,"twenty":11.485471,"median":12.583925,"eighty":13.821656,"marketCap":1616400000},{"date":"2022-12-09","current":11.99482,"twenty":11.497052,"median":12.569158,"eighty":13.80198,"marketCap":1544400000},{"date":"2022-12-16","current":11.041978,"twenty":11.485471,"median":12.540256,"eighty":13.792452,"marketCap":1418400000},{"date":"2022-12-23","current":11.010523,"twenty":11.449085,"median":12.520436,"eighty":13.780496,"marketCap":1414800000},{"date":"2022-12-30","current":11.376606,"twenty":11.444361,"median":12.519208,"eighty":13.766444,"marketCap":1479600000},{"date":"2023-01-06","current":11.370512,"twenty":11.412085,"median":12.50968,"eighty":13.753034,"marketCap":1494000000},{"date":"2023-01-13","current":11.049595,"twenty":11.367519,"median":12.468317,"eighty":13.738523,"marketCap":1479600000},{"date":"2023-01-20","current":11.118115,"twenty":11.264202,"median":12.426444,"eighty":13.731247,"marketCap":1476000000},{"date":"2023-01-27","current":11.305624,"twenty":11.267602,"median":12.397271,"eighty":13.73026,"marketCap":1501200000},{"date":"2023-02-03","current":11.598018,"twenty":11.259102,"median":12.365636,"eighty":13.728821,"marketCap":1548000000},{"date":"2023-02-10","current":10.935481,"twenty":11.253434,"median":12.319895,"eighty":13.71348,"marketCap":1450800000},{"date":"2023-02-17","current":11.259057,"twenty":11.190931,"median":12.281265,"eighty":13.70439,"marketCap":1479600000},{"date":"2023-02-24","current":11.398411,"twenty":11.15722,"median":12.266517,"eighty":13.697749,"marketCap":1479600000},{"date":"2023-03-03","current":11.187605,"twenty":11.137226,"median":12.251354,"eighty":13.695677,"marketCap":1461600000},{"date":"2023-03-10","current":11.04871,"twenty":11.068741,"median":11.093163,"eighty":11.141982,"marketCap":1432800000},{"date":"2023-03-17","current":10.80536,"twenty":8.684218,"median":11.617837,"eighty":14.427872,"marketCap":1414800000},{"date":"2023-03-24","current":10.46525,"twenty":8.685759,"median":11.59786,"eighty":14.419324,"marketCap":1386000000},{"date":"2023-03-31","current":11.764359,"twenty":8.688198,"median":11.598018,"eighty":14.401068,"marketCap":1407600000},{"date":"2023-04-06","current":11.711737,"twenty":8.690624,"median":11.600922,"eighty":14.386916,"marketCap":1400400000},{"date":"2023-04-14","current":11.640029,"twenty":8.696012,"median":11.610831,"eighty":14.378907,"marketCap":1393200000},{"date":"2023-04-21","current":11.345089,"twenty":8.704718,"median":11.617837,"eighty":14.376479,"marketCap":1357200000},{"date":"2023-04-28","current":10.914777,"twenty":8.716078,"median":11.59786,"eighty":14.372559,"marketCap":1296000000},{"date":"2023-05-05","current":10.896908,"twenty":8.72456,"median":11.586814,"eighty":14.366543,"marketCap":1296000000},{"date":"2023-05-12","current":10.119051,"twenty":8.743145,"median":11.561578,"eighty":14.354581,"marketCap":1195200000},{"date":"2023-05-19","current":10.046975,"twenty":8.76668,"median":11.548447,"eighty":14.325325,"marketCap":1170000000},{"date":"2023-05-25","current":9.4987,"twenty":8.771884,"median":11.522098,"eighty":14.294673,"marketCap":1101600000},{"date":"2023-06-02","current":9.31299,"twenty":8.772585,"median":11.496269,"eighty":14.275216,"marketCap":1076400000},{"date":"2023-06-09","current":10.386978,"twenty":8.773718,"median":11.482101,"eighty":14.224439,"marketCap":1198800000},{"date":"2023-06-16","current":10.468304,"twenty":8.780128,"median":11.46037,"eighty":14.214145,"marketCap":1202400000},{"date":"2023-06-23","current":9.832403,"twenty":8.789146,"median":11.439351,"eighty":14.213537,"marketCap":1123200000},{"date":"2023-06-30","current":11.003417,"twenty":8.79,"median":11.41632,"eighty":14.211043,"marketCap":1245600000},{"date":"2023-07-07","current":10.642558,"twenty":8.801394,"median":11.376606,"eighty":14.186312,"marketCap":1202400000},{"date":"2023-07-14","current":10.840936,"twenty":8.808543,"median":11.375563,"eighty":14.181367,"marketCap":1242000000},{"date":"2023-07-21","current":11.743939,"twenty":8.812111,"median":11.375944,"eighty":14.163867,"marketCap":1339200000},{"date":"2023-07-28","current":12.072558,"twenty":8.814234,"median":11.387365,"eighty":14.151402,"marketCap":1375200000},{"date":"2023-08-04","current":12.210279,"twenty":8.824773,"median":11.428051,"eighty":14.149158,"marketCap":1393200000},{"date":"2023-08-11","current":14.136425,"twenty":8.82894,"median":11.437544,"eighty":14.163867,"marketCap":1339200000},{"date":"2023-08-18","current":14.200093,"twenty":8.831386,"median":11.46037,"eighty":14.181367,"marketCap":1335600000},{"date":"2023-08-25","current":13.887035,"twenty":8.8338,"median":11.476439,"eighty":14.163867,"marketCap":1306800000},{"date":"2023-09-01","current":13.448633,"twenty":8.839395,"median":11.495173,"eighty":14.186312,"marketCap":1270800000},{"date":"2023-09-08","current":15.536443,"twenty":8.8509,"median":11.503112,"eighty":14.214297,"marketCap":1450800000},{"date":"2023-09-15","current":15.493417,"twenty":8.854994,"median":11.547097,"eighty":14.270356,"marketCap":1458000000},{"date":"2023-09-22","current":16.714156,"twenty":8.857168,"median":11.557348,"eighty":14.326484,"marketCap":1566000000},{"date":"2023-09-29","current":16.954043,"twenty":8.866552,"median":11.579537,"eighty":14.376323,"marketCap":1591200000},{"date":"2023-10-06","current":17.269174,"twenty":8.870245,"median":11.597703,"eighty":14.406663,"marketCap":1620000000},{"date":"2023-10-13","current":18.332708,"twenty":8.871482,"median":11.610831,"eighty":14.463654,"marketCap":1717200000},{"date":"2023-10-20","current":17.437175,"twenty":8.87583,"median":11.627118,"eighty":14.498854,"marketCap":1630800000},{"date":"2023-10-27","current":17.329132,"twenty":8.879245,"median":11.640029,"eighty":14.646703,"marketCap":1620000000},{"date":"2023-11-03","current":17.091204,"twenty":8.882431,"median":11.648748,"eighty":14.682401,"marketCap":1602000000},{"date":"2023-11-10","current":17.286853,"twenty":8.88369,"median":11.655179,"eighty":14.749962,"marketCap":1620000000},{"date":"2023-11-17","current":17.056193,"twenty":8.891351,"median":11.666889,"eighty":14.867845,"marketCap":1612800000},{"date":"2023-11-24","current":16.992445,"twenty":8.896886,"median":11.68075,"eighty":14.887468,"marketCap":1620000000},{"date":"2023-12-01","current":17.03509,"twenty":8.898243,"median":11.703333,"eighty":14.955136,"marketCap":1630800000},{"date":"2023-12-08","current":16.235795,"twenty":8.902624,"median":11.713436,"eighty":14.99598,"marketCap":1548000000},{"date":"2023-12-15","current":13.927667,"twenty":8.909046,"median":11.723118,"eighty":15.039737,"marketCap":1335600000},{"date":"2023-12-22","current":14.087239,"twenty":8.91173,"median":11.730373,"eighty":15.010746,"marketCap":1350000000},{"date":"2023-12-29","current":14.161994,"twenty":8.914598,"median":11.733059,"eighty":14.998823,"marketCap":1364400000},{"date":"2024-01-05","current":13.622835,"twenty":8.92594,"median":11.738972,"eighty":14.993138,"marketCap":1303200000},{"date":"2024-01-12","current":14.02932,"twenty":8.94134,"median":11.752965,"eighty":14.988848,"marketCap":1342800000},{"date":"2024-01-19","current":12.805709,"twenty":8.946725,"median":11.761279,"eighty":14.97023,"marketCap":1224000000},{"date":"2024-01-26","current":12.893554,"twenty":8.96915,"median":11.768462,"eighty":14.969446,"marketCap":1227600000},{"date":"2024-02-02","current":11.54708,"twenty":8.969934,"median":11.76641,"eighty":14.945596,"marketCap":1098000000},{"date":"2024-02-09","current":12.7714,"twenty":8.974401,"median":11.76867,"eighty":14.913129,"marketCap":1220400000},{"date":"2024-02-16","current":13.145295,"twenty":8.981724,"median":11.817618,"eighty":14.900379,"marketCap":1256400000},{"date":"2024-02-23","current":13.44215,"twenty":8.998995,"median":11.822111,"eighty":14.890476,"marketCap":1278000000},{"date":"2024-03-01","current":13.244564,"twenty":9.026078,"median":11.84031,"eighty":14.887468,"marketCap":1260000000},{"date":"2024-03-08","current":13.200852,"twenty":9.046592,"median":11.877535,"eighty":14.885076,"marketCap":1256400000},{"date":"2024-03-15","current":13.591131,"twenty":9.055371,"median":11.909343,"eighty":14.882475,"marketCap":1292400000},{"date":"2024-03-22","current":12.390999,"twenty":9.065087,"median":11.922948,"eighty":14.878989,"marketCap":1177200000},{"date":"2024-03-28","current":12.512985,"twenty":9.077629,"median":11.944885,"eighty":14.87107,"marketCap":1180800000},{"date":"2024-04-05","current":13.093847,"twenty":9.089039,"median":11.955984,"eighty":14.861394,"marketCap":1234800000},{"date":"2024-04-12","current":12.552278,"twenty":9.094717,"median":11.995873,"eighty":14.783392,"marketCap":1184400000},{"date":"2024-04-19","current":12.066593,"twenty":9.095315,"median":11.998313,"eighty":14.774017,"marketCap":1137600000},{"date":"2024-04-26","current":12.654977,"twenty":9.126688,"median":11.995873,"eighty":14.763539,"marketCap":1191600000},{"date":"2024-05-03","current":11.975068,"twenty":9.13127,"median":11.995919,"eighty":14.745437,"marketCap":1126800000},{"date":"2024-05-10","current":12.32839,"twenty":9.142767,"median":12.018591,"eighty":14.7209,"marketCap":1162800000},{"date":"2024-05-17","current":11.773145,"twenty":9.159884,"median":12.004112,"eighty":14.711564,"marketCap":1108800000},{"date":"2024-05-24","current":11.14879,"twenty":9.197798,"median":11.995919,"eighty":14.705676,"marketCap":1047600000},{"date":"2024-05-31","current":11.481912,"twenty":9.237064,"median":11.984944,"eighty":14.684448,"marketCap":1080000000},{"date":"2024-06-07","current":11.112963,"twenty":9.254432,"median":11.965825,"eighty":14.669582,"marketCap":1044000000},{"date":"2024-06-14","current":11.276577,"twenty":9.27245,"median":11.944885,"eighty":14.667592,"marketCap":1058400000},{"date":"2024-06-21","current":11.492415,"twenty":9.302641,"median":11.921388,"eighty":14.664999,"marketCap":1076400000},{"date":"2024-06-28","current":11.343376,"twenty":9.320491,"median":11.906763,"eighty":14.661341,"marketCap":1062000000},{"date":"2024-07-05","current":12.038129,"twenty":9.336263,"median":11.906763,"eighty":14.655286,"marketCap":1126800000},{"date":"2024-07-12","current":12.09728,"twenty":9.356466,"median":11.879735,"eighty":14.631246,"marketCap":1134000000},{"date":"2024-07-19","current":12.673103,"twenty":9.374674,"median":11.911922,"eighty":14.603426,"marketCap":1188000000},{"date":"2024-07-26","current":12.358367,"twenty":9.416352,"median":11.92718,"eighty":14.589291,"marketCap":1162800000},{"date":"2024-08-02","current":13.131242,"twenty":9.428532,"median":11.946143,"eighty":14.528152,"marketCap":1234800000},{"date":"2024-08-09","current":12.968245,"twenty":9.433785,"median":11.966308,"eighty":14.488759,"marketCap":1227600000},{"date":"2024-08-16","current":12.849162,"twenty":9.43921,"median":11.99482,"eighty":14.48469,"marketCap":1216800000},{"date":"2024-08-23","current":11.697279,"twenty":9.448755,"median":11.995896,"eighty":14.473074,"marketCap":1112400000},{"date":"2024-08-30","current":9.681006,"twenty":9.465665,"median":11.975068,"eighty":14.468926,"marketCap":1112400000},{"date":"2024-09-06","current":9.457141,"twenty":9.458467,"median":11.959739,"eighty":14.455349,"marketCap":1087200000},{"date":"2024-09-13","current":9.795934,"twenty":9.458467,"median":11.944885,"eighty":14.427872,"marketCap":1123200000},{"date":"2024-09-20","current":9.737539,"twenty":9.457141,"median":11.922948,"eighty":14.422709,"marketCap":1123200000},{"date":"2024-09-27","current":9.61728,"twenty":9.463769,"median":11.909343,"eighty":14.410174,"marketCap":1116000000},{"date":"2024-10-04","current":9.629998,"twenty":9.471354,"median":11.879735,"eighty":14.406663,"marketCap":1112400000},{"date":"2024-10-10","current":9.441815,"twenty":9.461118,"median":11.86205,"eighty":14.391633,"marketCap":1083600000},{"date":"2024-10-18","current":9.459772,"twenty":9.45872,"median":11.838518,"eighty":14.378907,"marketCap":1080000000},{"date":"2024-10-25","current":9.618044,"twenty":9.45872,"median":11.820353,"eighty":14.376479,"marketCap":1098000000},{"date":"2024-11-01","current":9.517025,"twenty":9.46217,"median":11.816689,"eighty":14.372559,"marketCap":1087200000},{"date":"2024-11-08","current":9.59205,"twenty":9.469458,"median":11.797776,"eighty":14.364789,"marketCap":1090800000},{"date":"2024-11-15","current":9.630718,"twenty":9.451337,"median":11.773145,"eighty":14.351229,"marketCap":1083600000},{"date":"2024-11-22","current":9.89137,"twenty":9.45872,"median":11.766547,"eighty":14.342207,"marketCap":1112400000},{"date":"2024-11-29","current":9.865975,"twenty":9.46217,"median":11.763118,"eighty":14.332155,"marketCap":1108800000},{"date":"2024-12-06","current":9.921377,"twenty":9.469458,"median":11.75986,"eighty":14.308507,"marketCap":1112400000},{"date":"2024-12-13","current":9.554939,"twenty":9.478345,"median":11.752965,"eighty":14.294055,"marketCap":1069200000},{"date":"2024-12-20","current":9.468208,"twenty":9.468208,"median":11.738972,"eighty":14.28933,"marketCap":1054800000},{"date":"2024-12-27","current":9.734277,"twenty":9.469216,"median":11.737222,"eighty":14.283892,"marketCap":1083600000},{"date":"2025-01-03","current":9.724756,"twenty":9.47325,"median":11.732162,"eighty":14.270356,"marketCap":1083600000},{"date":"2025-01-10","current":9.567157,"twenty":9.481742,"median":11.727417,"eighty":14.250427,"marketCap":1062000000},{"date":"2025-01-17","current":9.689062,"twenty":9.482133,"median":11.720609,"eighty":14.232817,"marketCap":1076400000},{"date":"2025-01-24","current":9.371104,"twenty":9.47325,"median":11.712956,"eighty":14.226975,"marketCap":1047600000},{"date":"2025-01-28","current":9.390673,"twenty":9.468208,"median":11.712107,"eighty":14.22476,"marketCap":1054800000},{"date":"2025-02-07","current":9.568599,"twenty":9.461371,"median":11.697279,"eighty":14.219068,"marketCap":1069200000},{"date":"2025-02-14","current":9.785273,"twenty":9.465545,"median":11.690758,"eighty":14.215027,"marketCap":1090800000},{"date":"2025-02-21","current":9.892491,"twenty":9.468208,"median":11.68075,"eighty":14.213993,"marketCap":1108800000},{"date":"2025-02-28","current":10.473021,"twenty":9.470225,"median":11.669246,"eighty":14.212539,"marketCap":1170000000},{"date":"2025-03-07","current":10.784194,"twenty":9.476647,"median":11.658029,"eighty":14.206663,"marketCap":1209600000},{"date":"2025-03-14","current":12.737405,"twenty":9.493048,"median":11.659138,"eighty":14.204473,"marketCap":1429200000},{"date":"2025-03-21","current":13.095472,"twenty":9.513935,"median":11.683246,"eighty":14.204473,"marketCap":1468800000},{"date":"2025-03-28","current":11.023437,"twenty":9.541481,"median":11.693327,"eighty":14.204473,"marketCap":1465200000},{"date":"2025-04-03","current":10.748853,"twenty":9.553926,"median":11.693327,"eighty":14.204473,"marketCap":1429200000},{"date":"2025-04-11","current":10.654684,"twenty":9.563743,"median":11.693327,"eighty":14.204473,"marketCap":1404000000},{"date":"2025-04-17","current":10.91342,"twenty":9.58704,"median":11.691724,"eighty":14.202283,"marketCap":1440000000},{"date":"2025-04-25","current":10.728936,"twenty":9.596022,"median":11.694929,"eighty":14.206663,"marketCap":1418400000},{"date":"2025-05-02","current":10.679007,"twenty":9.607951,"median":11.693327,"eighty":14.204473,"marketCap":1414800000},{"date":"2025-05-09","current":10.496627,"twenty":9.622416,"median":11.694929,"eighty":14.206663,"marketCap":1400400000},{"date":"2025-05-16","current":9.876267,"twenty":9.632133,"median":11.694929,"eighty":14.206663,"marketCap":1328400000},{"date":"2025-05-23","current":9.660017,"twenty":9.64354,"median":11.694929,"eighty":14.206663,"marketCap":1303200000},{"date":"2025-05-30","current":9.405187,"twenty":9.648299,"median":11.694929,"eighty":14.206663,"marketCap":1274400000},{"date":"2025-06-06","current":9.328251,"twenty":9.648299,"median":11.694929,"eighty":14.206663,"marketCap":1267200000},{"date":"2025-06-13","current":10.278213,"twenty":9.660111,"median":11.694929,"eighty":14.206663,"marketCap":1396800000},{"date":"2025-06-20","current":10.616906,"twenty":9.66697,"median":11.694929,"eighty":14.206663,"marketCap":1440000000},{"date":"2025-06-27","current":10.40198,"twenty":9.66731,"median":11.690758,"eighty":14.204473,"marketCap":1414800000},{"date":"2025-07-03","current":10.639693,"twenty":9.66731,"median":11.683246,"eighty":14.204473,"marketCap":1447200000}],"updateTime":1751669376764}}}