港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安能物流

8.000

+0.0400.50%

成交量：142.46万

成交额：1,141.27万

市值：94.08亿

市盈率：11.31

高：8.090

开：7.960

低：7.930

收：7.960

数据加载中...

总览公司新闻公告

秦兴华增持安能物流(09956)22.7万股每股作价8.7312港元

安能物流：业绩强劲，25 年利润预增 20%

单日成交额破亿股价大涨近8% 快运一哥安能物流(09956)受资本市场热捧

港股异动 | 安能物流(09956)再涨超9% 小票货驱动总货量增长与盈利能力改善全年纯利同比增超64%

安能物流03月28日获主力加仓124万元

安能物流03月27日主力净流入99万元散户资金抛售

安能物流联席主席秦兴华增持10万股总价80万港元

安能物流：2025年业务规模努力实现10%-15%增长，经调整净利润增速预计达20%左右

安能物流(09956.HK)联席主席均价8元增持10万股

阿斯达克财经

安能物流（09956）业绩会直击：年中公布分红计划 2025年净利润增长或不低于20%

安能物流(09956)获执行董事、联席主席兼首席执行官秦兴华增持10万股

安能物流03月24日获主力加仓351万元

安能物流：网络拓展成果显现中长期盈利有望质效双升

安能物流CEO秦兴华：快运市场“2+4”竞争格局，行业加速集中丨直击业绩会

国际金融报

安能物流去年经调整净利增六成，预计今年收入增长10%至15%

直击业绩说明会｜2024年货量增长17.5% 安能物流董事长秦兴华：快运新老玩家混战，有效规模、成本优势成决胜点

每日经济新闻

2024年安能物流零担货运量超1400万吨，赚了8.37亿元

大河财立方

安能物流03月21日获主力加仓104万元

《业绩》安能物流(09956.HK)全年纯利7.5亿人民币增91% 不派息

阿斯达克财经

安能物流2024年经调整净利润8.37亿元同比大增64.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09956/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","market":"HK","secType":"STK","nameCN":"安能物流","latestPrice":8,"timestamp":1752653287021,"preClose":7.96,"halted":0,"volume":1424600,"delay":0,"floatShares":1176000000,"shares":1176000000,"eps":0.7073090220582464,"marketStatus":"已收盘","change":0.04,"latestTime":"07-16 16:08:07","open":7.96,"high":8.09,"low":7.93,"amount":11412683,"amplitude":0.020101,"askPrice":8.02,"askSize":15000,"bidPrice":8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.741075991482848,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1636560000000,"exchange":"SEHK","adjPreClose":7.96,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.483412,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","floatShares":1176000000,"roa":"10.66%","roe":"23.87%","lyrEps":0.707309,"volumeRatio":0.483412,"shares":1176000000,"dividePrice":0,"high":8.09,"amplitude":0.020101,"preClose":7.96,"low":7.93,"week52Low":6.34,"pbRate":"2.61","psRate":"0.73","week52High":9.56,"institutionHeld":0,"latestPrice":8,"committee":-0.2,"eps":0.7073090220582464,"divideRate":0,"volume":1424600,"delay":0,"ttmEps":0.741075991482848,"open":7.96,"prevYearClose":8,"prevWeekClose":8.05,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":8.04,"twentyDayClose":7.75,"sixtyDayClose":8.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09956\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524254872","title":"秦兴华增持安能物流(09956)22.7万股 每股作价8.7312港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254872","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月31日，秦兴华增持安能物流(09956)22.7万股，每股作价8.7312港元，总金额约为198.2万港元。增持后最新持股数目为1.03亿股，最新持股比例为8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1257","BK1220","09956"],"gpt_icon":0},{"id":"2524319855","title":"安能物流：业绩强劲，25 年利润预增 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319855","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:21","pubTimestamp":1743499305,"startTime":"0","endTime":"0","summary":"2024 年安能物流表现出色，营业收入 115.76 亿元，同比增 16.7%；经调整净利润 8.37 亿元，同比增 64.2%；经营活动净现金流 21.31 亿元，同比增 24.9%。据更新的 2025 年业绩指引，公司预计收入增长 10%-15%，毛利率稳中有升，经调整净利润增长不低于 20%。管理层透露，2025 年中期业绩发布后将公布分红方案及细则。安能物流强劲业绩和积极策略，为在快运赛道领跑奠基，增长逻辑正从传统货运“周期股”向“成长股”跃迁，中长期发展潜力受期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117263694c87aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117263694c87aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","BK1220","09956"],"gpt_icon":0},{"id":"2524166131","title":"单日成交额破亿 股价大涨近8% 快运一哥安能物流(09956)受资本市场热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:58","pubTimestamp":1743497891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，安能物流股价大涨7.93%，成交额突破亿元大关，收盘报价9.39港元。年初至今已涨近20%，显示出市场对其业绩表现的强烈信心。财报数据显示，2024年安能物流实现营业收入115.76亿元，同比增长16.7%；经调整净利润8.37亿元，同比激增64.2%；经营活动净现金流达21.31亿元，同比增长24.9%。此外，安能物流管理层透露，公司预计在2025年中期业绩发布后公布分红方案及细则，以回馈投资者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2524155551","title":"港股异动 | 安能物流(09956)再涨超9% 小票货驱动总货量增长与盈利能力改善 全年纯利同比增超64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155551","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:47","pubTimestamp":1743490043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安能物流再涨超9%，截至发稿，涨7.93%，报9.39港元，成交额9702.5万港元。消息面上，安能物流发布年度业绩，全年营收115.76亿元，同比增长16.7%；经调整净利润8.37亿元，同比增长64.2%。零担货运总量1415万吨，同增17.5%。盈利能力提升主要受益于货运总量增加带来的规模效应；优化运输路线、提升分拨中心效率等措施有效控制了运营成本；高毛利的迷你小票和小票零担产品占比增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2522547497","title":"安能物流03月28日获主力加仓124万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149830,"startTime":"0","endTime":"0","summary":"03月28日, 安能物流股价涨1.60%，报收8.88元，成交金额3450万元，换手率0.34%，振幅3.20%，量比0.59。安能物流今日主力资金（超大单+大单）净流入124万元，上一交易日主力净流入99万元。该股近5个交易日上涨11.56%，主力资金累计净流出860万元；近20日主力资金累计净流入1078万元，其中净流入天数为15日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名258/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170025a4451d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170025a4451d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2522373712","title":"安能物流03月27日主力净流入99万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063999,"startTime":"0","endTime":"0","summary":"03月27日, 安能物流股价涨4.05%，报收8.74元，成交金额7109万元，换手率0.70%，振幅4.52%，量比1.59。安能物流今日主力资金（超大单+大单）净流入99万元，上一交易日主力净流出1820万元。该股近5个交易日上涨10.80%，主力资金累计净流出880万元；近20日主力资金累计净流入1246万元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175815a6a5f056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175815a6a5f056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2522684051","title":"安能物流联席主席秦兴华增持10万股 总价80万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684051","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:21","pubTimestamp":1742872917,"startTime":"0","endTime":"0","summary":"3月25日，安能物流（09956）发布公告，联席主席兼执行董事秦兴华于2025年3月24日通过公开市场增持公司普通股10万股，总代价约为80万港元，平均价格为每股8港元。这一增持事项占公司已发行股份总数的约0.009%。秦先生的增持反映了他对公司未来前景的信心以及对公司持续发展的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355366949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2522036740","title":"安能物流：2025年业务规模努力实现10%-15%增长，经调整净利润增速预计达20%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036740","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:05","pubTimestamp":1742864700,"startTime":"0","endTime":"0","summary":"　　安能物流2024年度业绩发布会：2024年，安能物流利润率为7.2%，同比提升2.1个百分点，计息负债由22年末的10.4亿元降至24年末的5000万元，资产负债率从57%降至44%，经调整加权ROE为26.2%，同比提升7.6个百分点，现金和现金等价物为20.5亿元，经营性现金净流入超21亿元，同比增长25%。2025年业务规模努力实现10% - 15%增长，经调整净利润增速预计达20%左右，资本开支控制在3 - 4亿元，分红规划待业绩公布后明确。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvrau5971667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09956"],"gpt_icon":0},{"id":"2522772123","title":"安能物流(09956.HK)联席主席均价8元增持10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772123","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:22","pubTimestamp":1742833320,"startTime":"0","endTime":"0","summary":"安能物流(09956.HK) 公布，3月24日，联席主席兼首席执行官秦兴华于公开市场购入合共10万股，每股平均价8元，总代价80万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220215144146014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220215144146014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427472/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2521724910","title":"安能物流（09956）业绩会直击：年中公布分红计划  2025年净利润增长或不低于20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:34","pubTimestamp":1742823249,"startTime":"0","endTime":"0","summary":"小公斤货指的是安能的“3300”产品。2024年，安能物流单位运输成本同比下降5.0%，单位分拨成本同比下降16.5%。截至2024年底，全国网点数突破33000家，同比增长超5000个，稳居加盟快运网络榜首，头部网点留存率达97%。业绩说明会现场，安能物流公布了2025年业绩指引：收入增长10%-15%，经调整净利润增长不低于20%。提及未来增长动力，秦兴华表示，2025年安能物流将聚焦渠道、产品竞争力、数字化三个方面，坚持打强网点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09956"],"gpt_icon":0},{"id":"2521372959","title":"安能物流(09956)获执行董事、联席主席兼首席执行官秦兴华增持10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521372959","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521372959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:05","pubTimestamp":1742821526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安能物流(09956)发布公告，公司董事会获公司执行董事、联席主席兼首席执行官秦兴华告知，于2025年3月24日，秦先生已于公开市场上购买合共10万股公司普通股股份，总代价约为80万港元(平均价格约为每股股份8.00港元)(“增持事项”)，占于本公告日期公司已发行股份总数约0.009%。增持事项(由秦先生推动)充分体现联席主席对公司未来前景的信心以及对于公司持续发展的支持。据秦先生告知，其对集团的业务前景及增长充满信心。在符合适用的法律及监管要求的情况下，秦先生不排除会在适当时候通过于公开市场上购买额外股份进一步增持公司股权的可能性，总代价不超过2000万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2521797266","title":"安能物流03月24日获主力加仓351万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804185,"startTime":"0","endTime":"0","summary":"03月24日, 安能物流股价涨2.39%，报收8.15元，成交金额3082万元，换手率0.33%，振幅5.40%，量比2.11。安能物流今日主力资金净流入351万元，连续5日净流入，上一交易日主力净流入104万元。该股近5个交易日上涨5.73%，主力资金累计净流入608万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2419万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165734a6a1d7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165734a6a1d7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2521769134","title":"安能物流：网络拓展成果显现 中长期盈利有望质效双升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769134","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"2024 年度业绩符合我们预期公司公布2024 年度业绩：营收116 亿元；毛利18.4 亿元，毛利率15.9%；经调整净利润8.4 亿元。据此我们计算4Q24：营收32.4 亿元；毛利4.9亿元，毛利率15.0%；Non-HKFRS 经调整净利润1.9 亿元。发展趋势货量增速跑赢行业，服务质效优势吸引加盟商及客户入网。4Q24 基数较高但仍有双位数同比增长。加盟网络覆盖度加密、服务质量升级，吸引客户及货量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324150224a43f8193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324150224a43f8193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","09956","BK1257"],"gpt_icon":0},{"id":"2521963262","title":"安能物流CEO秦兴华：快运市场“2+4”竞争格局，行业加速集中丨直击业绩会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521963262","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521963262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:33","pubTimestamp":1742603639,"startTime":"0","endTime":"0","summary":"对于安能接下来的发展，除了秦兴华提到的坚持有效规模增长，不纯粹为了追求货量增长而丧失利润。文章来源：国际金融报文章作者：蔡淑敏安能物流CEO秦兴华：快运市场“2+4”竞争格局，行业加速集中丨直击业绩会","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322085656a69f8296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322085656a69f8296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2521394392","title":"安能物流去年经调整净利增六成，预计今年收入增长10%至15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394392","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:37","pubTimestamp":1742571420,"startTime":"0","endTime":"0","summary":"毛利率15.9%，同比提升3.1个百分点。其中，运输服务同比下滑7%，服务单价和派送服务单价同比增16.8%与0.5%。成本方面，去年安能单位运输成本同比下降5.0%，单位分拨成本同比下降16.5%。以安能物流为代表的全网快运企业将持续整合区域及专线市场，渗透率已从2019年的11%增长到2024年的16%。业绩会现场，安能物流管理层公布了2025年业绩指引，预计收入增长10%至15%，期望今年毛利率实现稳中有升，预计经调整净利润增长不低于20%，增速快于规模增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123432994bca5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123432994bca5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2521859552","title":"直击业绩说明会｜2024年货量增长17.5% 安能物流董事长秦兴华：快运新老玩家混战，有效规模、成本优势成决胜点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521859552","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521859552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:21","pubTimestamp":1742559660,"startTime":"0","endTime":"0","summary":"新老玩家动作不断，快运市场正在迎来最为激烈的市场整合期。3月20日，安能物流（00056.HK，股价7.96港元，市值92.78亿港元）发布2024年业绩报告。根据财报，安能物流2024年零担货运总量1415万吨，同比增长17.5%；营业收入115.76亿元，同比增长16.7%；经调整净利润8.37亿元，同比增长64.2%。自2021年上市以来，安能物流曾深陷危机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352722279.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352722279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2521406511","title":"2024年安能物流零担货运量超1400万吨，赚了8.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406511","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550423,"startTime":"0","endTime":"0","summary":"继2023年业绩扭亏为盈后，安能物流2024年营业收入115.76亿元，同比增长16.7%；经调整净利润8.37亿元，同比增长64.2%。财报显示，安能物流2024年零担货运总量1415万吨，同比增长17.5%。截至2024年底，安能物流的全国网点数突破33000家，同比增加17%，全国乡镇覆盖率提升至99.3%。但2024年5月份，安能物流率先推出“3300”产品升级。2024年，安能物流平均运单时长同比缩短7.1%，网点末端的派送能力显著提升，遗失率和破损率分别同比下降79.7%和64.7%，申报投诉率同比下降91.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321175057971eaf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321175057971eaf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","BK1220","09956"],"gpt_icon":0},{"id":"2521472709","title":"安能物流03月21日获主力加仓104万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545019,"startTime":"0","endTime":"0","summary":"03月21日, 安能物流股价涨1.14%，报收7.96元，成交金额3474万元，换手率0.38%，振幅2.92%，量比2.56。安能物流今日主力资金净流入104万元，连续4日净流入，上一交易日主力净流入38万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为62.50%，平均涨幅为1.94%。该股近5个交易日上涨0.25%，主力资金累计净流入198万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1999万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170707a69eafe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170707a69eafe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2520645013","title":"《业绩》安能物流(09956.HK)全年纯利7.5亿人民币增91%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:20","pubTimestamp":1742480400,"startTime":"0","endTime":"0","summary":"安能物流(09956.HK) 公布2024年度业绩，收入115.76亿人民币(下同)，按年增加16.7%；毛利18.42亿元，上升45.2%。录得纯利7.5亿元，增长91.1%，每股盈利65分。不派末期息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/11/14第三季业绩无派息2024/08/15中期业绩无派息2024/05/21第一季业绩无派息2024/03/26末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220215144140978_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220215144140978_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2520451173","title":"安能物流2024年经调整净利润8.37亿元同比大增64.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451173","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475660,"startTime":"0","endTime":"0","summary":"3月20日晚间，安能物流发布2024年度业绩报告，数据显示，零担货运总量1415万吨，同比增长17.5%，营业收入115.76亿元，同比增长16.7%；毛利18.42亿元，同比大增45.2%；毛利率15.9%，同比提升3.1个百分点；经调整净利润8.37亿元，同比激增64.2%；经营活动净现金流 21.31亿元，同比增长 24.9%。2024年，单位运输成本同比下降5.0%，单位分拨成本同比下降16.5%。　　安能物流的高质量增长能力及战略转型成效，获资本市场高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqihxm7636802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09956"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09956\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-20","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"09956","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-21","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09956\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1695398400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09956","date":"2025-07-15","current":10.859529,"percent":0.438402,"low":-94.913109,"twenty":-2.021889,"median":11.431731,"eighty":15.787796,"high":244.915404,"avg":13.896978,"sd":66.415896,"marketCap":9362003189},"quantilePoints":[{"date":"2021-11-12","current":56.289705,"twenty":57.34893,"median":58.937767,"eighty":63.920537,"marketCap":14997610769},{"date":"2021-11-19","current":47.804805,"twenty":47.470985,"median":50.108209,"eighty":57.878542,"marketCap":12718904016},{"date":"2021-11-26","current":43.290134,"twenty":43.636128,"median":47.284569,"eighty":54.738468,"marketCap":11521420366},{"date":"2021-12-03","current":38.806374,"twenty":42.835493,"median":44.993011,"eighty":50.56889,"marketCap":10347188825},{"date":"2021-12-10","current":39.828435,"twenty":39.892886,"median":43.290134,"eighty":47.783127,"marketCap":10637840196},{"date":"2021-12-17","current":36.153516,"twenty":39.111645,"median":42.839004,"eighty":47.564193,"marketCap":9649625533},{"date":"2021-12-24","current":34.465379,"twenty":36.652316,"median":39.94572,"eighty":47.133925,"marketCap":9207835449},{"date":"2021-12-31","current":44.725113,"twenty":36.812862,"median":39.94572,"eighty":46.789782,"marketCap":11974836505},{"date":"2022-01-07","current":35.349813,"twenty":36.950854,"median":39.182432,"eighty":41.81687,"marketCap":9428730491},{"date":"2022-01-14","current":36.099363,"twenty":36.618577,"median":38.203831,"eighty":41.787357,"marketCap":9649625533},{"date":"2022-01-21","current":33.760427,"twenty":35.186949,"median":36.953704,"eighty":40.219807,"marketCap":9045070681},{"date":"2022-01-28","current":29.017774,"twenty":33.39666,"median":36.112969,"eighty":39.002199,"marketCap":7754578591},{"date":"2022-02-04","current":29.946055,"twenty":31.184019,"median":35.943263,"eighty":38.882044,"marketCap":7998725743},{"date":"2022-02-11","current":28.930044,"twenty":30.422301,"median":34.942654,"eighty":38.799034,"marketCap":7742952536},{"date":"2022-02-18","current":22.175044,"twenty":29.176218,"median":33.809253,"eighty":37.608629,"marketCap":5964166143},{"date":"2022-02-25","current":24.750823,"twenty":25.149932,"median":31.184019,"eighty":36.980798,"marketCap":6673355489},{"date":"2022-03-04","current":23.836174,"twenty":24.583486,"median":30.634514,"eighty":36.953704,"marketCap":6429208337},{"date":"2022-03-11","current":19.771204,"twenty":24.056867,"median":30.336592,"eighty":36.946579,"marketCap":5324733125},{"date":"2022-03-18","current":18.55011,"twenty":22.175044,"median":29.284444,"eighty":36.126575,"marketCap":4975951480},{"date":"2022-03-25","current":-1.952098,"twenty":19.771204,"median":28.930044,"eighty":36.099363,"marketCap":4836438821},{"date":"2022-04-01","current":-1.935718,"twenty":19.524721,"median":25.272399,"eighty":35.787163,"marketCap":4801560657},{"date":"2022-04-08","current":-1.911455,"twenty":18.457971,"median":24.779944,"eighty":35.437283,"marketCap":4743430382},{"date":"2022-04-14","current":-1.952163,"twenty":17.252519,"median":24.47506,"eighty":35.105518,"marketCap":4836438821},{"date":"2022-04-22","current":-1.912834,"twenty":-1.912216,"median":24.235802,"eighty":34.889553,"marketCap":4650421944},{"date":"2022-04-29","current":-2.041331,"twenty":-1.928278,"median":23.836174,"eighty":34.429173,"marketCap":4882943041},{"date":"2022-05-06","current":-1.935903,"twenty":-1.939612,"median":22.493692,"eighty":33.838549,"marketCap":4592291669},{"date":"2022-05-13","current":-1.966182,"twenty":-1.943383,"median":21.522192,"eighty":33.760427,"marketCap":4580665614},{"date":"2022-05-20","current":-1.875001,"twenty":-1.948232,"median":20.479157,"eighty":32.851009,"marketCap":4429526901},{"date":"2022-05-27","current":-1.935734,"twenty":-1.950196,"median":19.687236,"eighty":31.184019,"marketCap":4569039559},{"date":"2022-06-02","current":-1.9303,"twenty":-1.950576,"median":19.524721,"eighty":31.133141,"marketCap":4580665614},{"date":"2022-06-10","current":-1.958162,"twenty":-1.950576,"median":18.558928,"eighty":30.756018,"marketCap":4615543779},{"date":"2022-06-17","current":-1.925747,"twenty":-1.950442,"median":17.841254,"eighty":30.616272,"marketCap":4534161395},{"date":"2022-06-24","current":-1.913192,"twenty":-1.951562,"median":7.302327,"eighty":30.458663,"marketCap":4522535340},{"date":"2022-06-30","current":-1.941125,"twenty":-1.952124,"median":-1.873686,"eighty":30.370876,"marketCap":4580665614},{"date":"2022-07-08","current":-2.03264,"twenty":-1.96137,"median":-1.890525,"eighty":30.10227,"marketCap":4801560657},{"date":"2022-07-15","current":-1.937397,"twenty":-1.972421,"median":-1.912089,"eighty":29.614025,"marketCap":4534161395},{"date":"2022-07-22","current":-2.025487,"twenty":-1.978874,"median":-1.913192,"eighty":29.262799,"marketCap":4743430382},{"date":"2022-07-29","current":-2.032936,"twenty":-1.990129,"median":-1.915693,"eighty":29.081152,"marketCap":4766682492},{"date":"2022-08-05","current":-1.879053,"twenty":-1.988541,"median":-1.913203,"eighty":28.965136,"marketCap":4394648737},{"date":"2022-08-12","current":-1.856639,"twenty":-1.983956,"median":-1.912779,"eighty":27.34668,"marketCap":4348144517},{"date":"2022-08-19","current":-1.79518,"twenty":-1.981314,"median":-1.910217,"eighty":25.753362,"marketCap":4162127639},{"date":"2022-08-26","current":7.789966,"twenty":-1.978874,"median":-1.887827,"eighty":25.247906,"marketCap":4197005804},{"date":"2022-09-02","current":7.319935,"twenty":-1.976983,"median":-1.879799,"eighty":24.945411,"marketCap":3929606542},{"date":"2022-09-09","current":6.304418,"twenty":-1.97649,"median":-1.875773,"eighty":24.774119,"marketCap":3371555909},{"date":"2022-09-16","current":6.582637,"twenty":-1.976026,"median":-1.864505,"eighty":24.683888,"marketCap":3487816458},{"date":"2022-09-23","current":6.19693,"twenty":-1.975482,"median":-1.848549,"eighty":24.496746,"marketCap":3220417196},{"date":"2022-09-30","current":5.693877,"twenty":-1.973389,"median":-1.843053,"eighty":24.350574,"marketCap":2964643989},{"date":"2022-10-07","current":5.537893,"twenty":-1.969624,"median":-1.837882,"eighty":24.290211,"marketCap":2883261605},{"date":"2022-10-14","current":5.1233,"twenty":-1.965324,"median":-1.803527,"eighty":24.127471,"marketCap":2639114453},{"date":"2022-10-21","current":4.9541,"twenty":-1.961146,"median":-1.771739,"eighty":24.012728,"marketCap":2534479959},{"date":"2022-10-28","current":4.347966,"twenty":-1.957854,"median":4.503176,"eighty":23.747388,"marketCap":2220576478},{"date":"2022-11-04","current":4.463877,"twenty":-1.956182,"median":4.387252,"eighty":23.212532,"marketCap":2301958862},{"date":"2022-11-11","current":6.167414,"twenty":-1.953976,"median":4.503176,"eighty":22.429962,"marketCap":3208791141},{"date":"2022-11-18","current":5.157178,"twenty":-1.95215,"median":4.579636,"eighty":22.044474,"marketCap":2673992617},{"date":"2022-11-25","current":5.718263,"twenty":-1.951964,"median":4.823366,"eighty":21.460115,"marketCap":2941391879},{"date":"2022-12-02","current":6.5322,"twenty":-1.951182,"median":4.956312,"eighty":21.206867,"marketCap":3418060128},{"date":"2022-12-09","current":9.487986,"twenty":-1.949803,"median":5.055683,"eighty":20.903929,"marketCap":5010829644},{"date":"2022-12-16","current":9.355711,"twenty":-1.9482,"median":5.109453,"eighty":19.761717,"marketCap":4929447260},{"date":"2022-12-23","current":8.161641,"twenty":-1.947962,"median":5.1233,"eighty":19.716464,"marketCap":4301640298},{"date":"2022-12-30","current":10.134076,"twenty":-1.947636,"median":5.14379,"eighty":19.694543,"marketCap":5406115509},{"date":"2023-01-06","current":9.90159,"twenty":-1.946114,"median":5.196806,"eighty":19.657996,"marketCap":5336359180},{"date":"2023-01-13","current":10.244959,"twenty":-1.944133,"median":5.216399,"eighty":19.570233,"marketCap":5627010552},{"date":"2023-01-20","current":9.650417,"twenty":-1.943406,"median":5.463869,"eighty":19.191261,"marketCap":5254976796},{"date":"2023-01-27","current":12.103247,"twenty":-1.943383,"median":5.472253,"eighty":18.968954,"marketCap":6591973105},{"date":"2023-02-03","current":11.148976,"twenty":-1.943265,"median":5.559697,"eighty":18.567746,"marketCap":6103678801},{"date":"2023-02-10","current":12.070954,"twenty":-1.941125,"median":5.651199,"eighty":18.55011,"marketCap":6568720995},{"date":"2023-02-17","current":11.194067,"twenty":-1.940853,"median":5.759896,"eighty":18.089415,"marketCap":6033922472},{"date":"2023-02-24","current":10.852236,"twenty":-1.940421,"median":5.886278,"eighty":17.841254,"marketCap":5778149265},{"date":"2023-03-03","current":11.585444,"twenty":-1.937397,"median":6.069695,"eighty":17.791542,"marketCap":6208313295},{"date":"2023-03-10","current":11.780876,"twenty":11.792961,"median":11.801875,"eighty":11.804449,"marketCap":6266443569},{"date":"2023-03-17","current":10.953617,"twenty":-1.93106,"median":7.529249,"eighty":25.013585,"marketCap":5882783759},{"date":"2023-03-24","current":10.379848,"twenty":-1.928479,"median":7.749627,"eighty":24.785768,"marketCap":5638636607},{"date":"2023-03-31","current":-12.284079,"twenty":-1.931313,"median":7.749627,"eighty":24.717356,"marketCap":5731645045},{"date":"2023-04-06","current":-12.197881,"twenty":-1.935721,"median":7.643987,"eighty":24.616953,"marketCap":5685140826},{"date":"2023-04-14","current":-13.052045,"twenty":-1.936666,"median":7.526327,"eighty":24.453375,"marketCap":6092052746},{"date":"2023-04-21","current":-13.681795,"twenty":-1.940594,"median":7.142387,"eighty":24.342544,"marketCap":6382704118},{"date":"2023-04-28","current":-13.949162,"twenty":-1.943406,"median":6.893366,"eighty":24.217666,"marketCap":6458980277},{"date":"2023-05-05","current":180.890487,"twenty":-1.943336,"median":6.964839,"eighty":24.683888,"marketCap":6516960351},{"date":"2023-05-12","current":181.496551,"twenty":-1.942409,"median":7.459983,"eighty":25.932609,"marketCap":6493768321},{"date":"2023-05-19","current":193.618071,"twenty":-1.941016,"median":7.643987,"eighty":29.30609,"marketCap":6830052752},{"date":"2023-05-25","current":184.756825,"twenty":-1.940767,"median":7.777137,"eighty":30.405159,"marketCap":6505364336},{"date":"2023-06-02","current":164.60877,"twenty":-1.939816,"median":7.807601,"eighty":31.1713,"marketCap":5763219385},{"date":"2023-06-09","current":192.707994,"twenty":-1.937389,"median":7.927879,"eighty":34.343919,"marketCap":6737284633},{"date":"2023-06-16","current":192.302223,"twenty":-1.937306,"median":8.131069,"eighty":35.625807,"marketCap":6690900574},{"date":"2023-06-23","current":181.292983,"twenty":-1.937104,"median":8.303138,"eighty":36.012628,"marketCap":6273444039},{"date":"2023-06-30","current":190.387538,"twenty":-1.936374,"median":8.913128,"eighty":36.153516,"marketCap":6528556366},{"date":"2023-07-07","current":183.305478,"twenty":-1.935903,"median":9.342755,"eighty":36.953704,"marketCap":6273444039},{"date":"2023-07-14","current":180.100579,"twenty":-1.935734,"median":9.495776,"eighty":38.778441,"marketCap":6250252009},{"date":"2023-07-21","current":172.213355,"twenty":-1.935718,"median":9.584399,"eighty":39.182432,"marketCap":5948755623},{"date":"2023-07-28","current":191.217146,"twenty":-1.931623,"median":9.662546,"eighty":39.857838,"marketCap":6598132455},{"date":"2023-08-04","current":244.915404,"twenty":-1.931566,"median":9.900156,"eighty":41.775869,"marketCap":8465090847},{"date":"2023-08-11","current":225.049569,"twenty":-1.930553,"median":9.909643,"eighty":42.828473,"marketCap":7734541911},{"date":"2023-08-18","current":214.77813,"twenty":-1.927568,"median":10.021651,"eighty":43.419781,"marketCap":7328681391},{"date":"2023-08-25","current":215.011821,"twenty":-1.92539,"median":10.134076,"eighty":46.553431,"marketCap":7340277406},{"date":"2023-09-01","current":-80.359142,"twenty":-1.930806,"median":10.124512,"eighty":47.058602,"marketCap":6447384262},{"date":"2023-09-08","current":-89.360335,"twenty":-1.935802,"median":9.977939,"eighty":46.553431,"marketCap":7085165079},{"date":"2023-09-15","current":-90.269203,"twenty":-1.937372,"median":9.90444,"eighty":45.3619,"marketCap":7212721242},{"date":"2023-09-22","current":-93.289382,"twenty":-1.941981,"median":9.83285,"eighty":44.09141,"marketCap":7421449510},{"date":"2023-09-29","current":-94.002753,"twenty":-1.946114,"median":9.618013,"eighty":43.636128,"marketCap":7491025599},{"date":"2023-10-06","current":-90.408169,"twenty":-1.94941,"median":9.554171,"eighty":43.484605,"marketCap":7201125228},{"date":"2023-10-13","current":-92.584656,"twenty":-1.953523,"median":9.487986,"eighty":43.172295,"marketCap":7363469436},{"date":"2023-10-20","current":-90.537114,"twenty":-1.964466,"median":9.185218,"eighty":42.939944,"marketCap":7189529213},{"date":"2023-10-27","current":-86.923716,"twenty":-1.975534,"median":8.874234,"eighty":42.849534,"marketCap":6899628841},{"date":"2023-11-03","current":-93.687285,"twenty":-1.980409,"median":8.161641,"eighty":42.62422,"marketCap":7456237554},{"date":"2023-11-10","current":-90.500722,"twenty":-1.990318,"median":8.04533,"eighty":41.829151,"marketCap":7201125228},{"date":"2023-11-17","current":-91.713833,"twenty":-1.996639,"median":7.850144,"eighty":41.798845,"marketCap":7363469436},{"date":"2023-11-24","current":-89.245932,"twenty":-2.002711,"median":7.798433,"eighty":41.495877,"marketCap":7224317257},{"date":"2023-12-01","current":-87.878773,"twenty":-2.025609,"median":7.722118,"eighty":40.289872,"marketCap":7143145153},{"date":"2023-12-08","current":-88.235401,"twenty":-2.039652,"median":7.527788,"eighty":39.945668,"marketCap":7143145153},{"date":"2023-12-15","current":-81.177626,"twenty":-2.05315,"median":7.319935,"eighty":39.927935,"marketCap":6609728470},{"date":"2023-12-22","current":-75.103864,"twenty":-2.07481,"median":6.895391,"eighty":39.851957,"marketCap":6111099831},{"date":"2023-12-29","current":-79.241745,"twenty":-2.099322,"median":6.613218,"eighty":39.834316,"marketCap":6482172306},{"date":"2024-01-05","current":-75.093391,"twenty":-12.159899,"median":6.582637,"eighty":39.74593,"marketCap":6099503816},{"date":"2024-01-12","current":-74.054627,"twenty":-12.821879,"median":6.554112,"eighty":39.618102,"marketCap":6018331712},{"date":"2024-01-19","current":-62.011395,"twenty":-13.255758,"median":6.403007,"eighty":39.33728,"marketCap":5032670449},{"date":"2024-01-26","current":-60.962705,"twenty":-13.743075,"median":6.324219,"eighty":39.002199,"marketCap":4928306315},{"date":"2024-02-02","current":-52.710292,"twenty":-13.963764,"median":6.19693,"eighty":38.836642,"marketCap":4255737453},{"date":"2024-02-09","current":-49.736482,"twenty":-49.520373,"median":6.060547,"eighty":38.80197,"marketCap":4035413171},{"date":"2024-02-16","current":-54.155322,"twenty":-50.180496,"median":5.911812,"eighty":38.794915,"marketCap":4394889631},{"date":"2024-02-23","current":-53.436791,"twenty":-52.826962,"median":5.800032,"eighty":38.546648,"marketCap":4313717527},{"date":"2024-03-01","current":-63.596085,"twenty":-53.523265,"median":5.693877,"eighty":37.617307,"marketCap":5137034582},{"date":"2024-03-08","current":-66.437695,"twenty":-55.108205,"median":5.570918,"eighty":37.483063,"marketCap":5368954880},{"date":"2024-03-15","current":-66.496556,"twenty":-58.510732,"median":5.4741,"eighty":36.975379,"marketCap":5368954880},{"date":"2024-03-22","current":-64.257397,"twenty":-61.907282,"median":5.37593,"eighty":36.952279,"marketCap":5183418642},{"date":"2024-03-28","current":13.50891,"twenty":-63.194227,"median":5.255465,"eighty":36.946579,"marketCap":5740027355},{"date":"2024-04-05","current":12.780477,"twenty":-62.506235,"median":5.457331,"eighty":36.845223,"marketCap":5426934954},{"date":"2024-04-12","current":13.291795,"twenty":-62.025867,"median":5.505997,"eighty":36.652316,"marketCap":5647259236},{"date":"2024-04-19","current":13.193886,"twenty":-61.699057,"median":5.582139,"eighty":36.319613,"marketCap":5600875177},{"date":"2024-04-26","current":13.948631,"twenty":-61.173956,"median":5.70607,"eighty":36.137351,"marketCap":5913967578},{"date":"2024-05-03","current":14.46092,"twenty":-60.626907,"median":5.800032,"eighty":36.11569,"marketCap":6126930911},{"date":"2024-05-10","current":15.165797,"twenty":-59.65284,"median":5.911812,"eighty":36.068048,"marketCap":6440834392},{"date":"2024-05-17","current":16.558855,"twenty":-58.510732,"median":6.069695,"eighty":36.019386,"marketCap":7022137135},{"date":"2024-05-24","current":12.689535,"twenty":-56.760723,"median":6.229404,"eighty":35.988252,"marketCap":7336040616},{"date":"2024-05-31","current":12.515915,"twenty":-56.602356,"median":6.344019,"eighty":35.870033,"marketCap":7243032177},{"date":"2024-06-07","current":12.551571,"twenty":-55.850858,"median":6.440245,"eighty":35.768692,"marketCap":7254658232},{"date":"2024-06-14","current":12.663747,"twenty":-55.135452,"median":6.554112,"eighty":35.694806,"marketCap":7312788506},{"date":"2024-06-21","current":12.972769,"twenty":-54.999216,"median":6.582637,"eighty":35.349813,"marketCap":7475553274},{"date":"2024-06-28","current":13.624033,"twenty":-54.495177,"median":6.753292,"eighty":34.942654,"marketCap":7847587030},{"date":"2024-07-05","current":14.434519,"twenty":-54.223293,"median":6.931127,"eighty":34.836452,"marketCap":8312629224},{"date":"2024-07-12","current":14.252078,"twenty":-53.666972,"median":7.393638,"eighty":34.534284,"marketCap":8219620786},{"date":"2024-07-19","current":14.796081,"twenty":-53.45841,"median":7.586618,"eighty":33.97954,"marketCap":8533524267},{"date":"2024-07-26","current":14.19906,"twenty":-53.310313,"median":7.777137,"eighty":33.779958,"marketCap":8219620786},{"date":"2024-08-02","current":14.770006,"twenty":-53.082011,"median":7.807601,"eighty":33.032893,"marketCap":8545150322},{"date":"2024-08-09","current":14.672219,"twenty":-52.891471,"median":7.927879,"eighty":31.517417,"marketCap":8545150322},{"date":"2024-08-16","current":12.659797,"twenty":-52.739459,"median":8.131069,"eighty":31.133141,"marketCap":8580028486},{"date":"2024-08-23","current":12.33105,"twenty":-51.126156,"median":8.444636,"eighty":30.756018,"marketCap":8392546358},{"date":"2024-08-30","current":13.021349,"twenty":-50.679483,"median":8.976883,"eighty":30.616272,"marketCap":8921862842},{"date":"2024-09-06","current":13.079609,"twenty":-50.366564,"median":9.355711,"eighty":30.458663,"marketCap":8966097161},{"date":"2024-09-13","current":12.914272,"twenty":-49.847485,"median":9.510464,"eighty":30.353734,"marketCap":8829584678},{"date":"2024-09-20","current":12.904587,"twenty":-49.520373,"median":9.584399,"eighty":30.10227,"marketCap":8875873457},{"date":"2024-09-27","current":13.091765,"twenty":-48.972873,"median":9.662546,"eighty":29.614025,"marketCap":9058770000},{"date":"2024-10-04","current":15.102364,"twenty":-48.560023,"median":9.898721,"eighty":29.30609,"marketCap":10402526164},{"date":"2024-10-10","current":14.388277,"twenty":-41.47294,"median":9.907289,"eighty":29.144529,"marketCap":9846489131},{"date":"2024-10-18","current":14.446677,"twenty":-13.98753,"median":10.021651,"eighty":29.000228,"marketCap":9834905026},{"date":"2024-10-25","current":14.396542,"twenty":-13.978365,"median":10.134076,"eighty":28.402256,"marketCap":9800152711},{"date":"2024-11-01","current":13.757632,"twenty":-13.940547,"median":10.180903,"eighty":26.111857,"marketCap":9371540831},{"date":"2024-11-08","current":13.751991,"twenty":-13.894667,"median":10.305665,"eighty":25.34588,"marketCap":9325204412},{"date":"2024-11-15","current":13.640182,"twenty":-13.84619,"median":10.384688,"eighty":25.081758,"marketCap":9151442839},{"date":"2024-11-22","current":13.158499,"twenty":-13.804356,"median":10.414976,"eighty":24.797416,"marketCap":9406293146},{"date":"2024-11-29","current":13.215977,"twenty":-13.680577,"median":10.489529,"eighty":24.717356,"marketCap":9441045460},{"date":"2024-12-06","current":13.019622,"twenty":-13.651511,"median":10.677794,"eighty":24.540116,"marketCap":9278867992},{"date":"2024-12-13","current":13.159374,"twenty":-13.548589,"median":10.880027,"eighty":24.358605,"marketCap":9359956726},{"date":"2024-12-20","current":13.070714,"twenty":-13.434563,"median":11.082487,"eighty":24.290211,"marketCap":9255699783},{"date":"2024-12-27","current":12.884403,"twenty":-13.166355,"median":11.154708,"eighty":24.181394,"marketCap":9116690524},{"date":"2025-01-03","current":11.857759,"twenty":-13.062008,"median":11.202782,"eighty":24.092169,"marketCap":8398476023},{"date":"2025-01-10","current":11.081972,"twenty":-12.999353,"median":11.213874,"eighty":23.924451,"marketCap":7819270780},{"date":"2025-01-17","current":11.155058,"twenty":-12.940403,"median":11.177253,"eighty":23.569815,"marketCap":7877191304},{"date":"2025-01-24","current":11.346434,"twenty":-12.821879,"median":11.199713,"eighty":22.853112,"marketCap":8062536982},{"date":"2025-01-28","current":11.584563,"twenty":-12.75345,"median":11.211497,"eighty":22.493692,"marketCap":8271050870},{"date":"2025-02-07","current":11.400436,"twenty":-12.42266,"median":11.250656,"eighty":22.175044,"marketCap":8097289297},{"date":"2025-02-14","current":11.476772,"twenty":-12.284079,"median":11.331258,"eighty":21.522192,"marketCap":8132041611},{"date":"2025-02-21","current":11.479211,"twenty":-12.197881,"median":11.355152,"eighty":21.211806,"marketCap":8178378031},{"date":"2025-02-28","current":10.995143,"twenty":-12.134577,"median":11.344655,"eighty":21.18711,"marketCap":7807686675},{"date":"2025-03-07","current":11.097406,"twenty":-2.120506,"median":11.280919,"eighty":19.771204,"marketCap":7911943619},{"date":"2025-03-14","current":12.961214,"twenty":-2.109898,"median":11.331258,"eighty":19.723771,"marketCap":9244115678},{"date":"2025-03-21","current":11.468573,"twenty":-2.096678,"median":11.355152,"eighty":19.687236,"marketCap":9220947468},{"date":"2025-03-28","current":12.820029,"twenty":-2.079661,"median":11.382719,"eighty":19.638502,"marketCap":10286685115},{"date":"2025-04-03","current":13.638193,"twenty":-2.078387,"median":11.395029,"eighty":19.547477,"marketCap":10946979092},{"date":"2025-04-11","current":13.03324,"twenty":-2.065036,"median":11.431731,"eighty":19.080107,"marketCap":10367773849},{"date":"2025-04-17","current":12.175024,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"marketCap":9697908168},{"date":"2025-04-25","current":12.879121,"twenty":-2.059952,"median":11.470058,"eighty":18.560692,"marketCap":10278621232},{"date":"2025-05-02","current":12.183801,"twenty":-2.058439,"median":11.475503,"eighty":18.457971,"marketCap":9744365213},{"date":"2025-05-09","current":11.929555,"twenty":-2.053744,"median":11.477991,"eighty":18.089415,"marketCap":9608003566},{"date":"2025-05-16","current":12.150349,"twenty":-2.050774,"median":11.485707,"eighty":17.841254,"marketCap":9865779271},{"date":"2025-05-23","current":13.351422,"twenty":-2.045027,"median":11.517365,"eighty":17.791542,"marketCap":10873447938},{"date":"2025-05-30","current":11.65607,"twenty":-2.044949,"median":11.569831,"eighty":16.629774,"marketCap":10018505041},{"date":"2025-06-06","current":11.01468,"twenty":-2.041331,"median":11.517365,"eighty":16.558855,"marketCap":9491377605},{"date":"2025-06-13","current":10.805674,"twenty":-2.032936,"median":11.485707,"eighty":16.547313,"marketCap":9314957947},{"date":"2025-06-20","current":10.444126,"twenty":-2.03264,"median":11.477991,"eighty":16.443984,"marketCap":8985641252},{"date":"2025-06-27","current":10.796661,"twenty":-2.030097,"median":11.475194,"eighty":16.409904,"marketCap":9314957947},{"date":"2025-07-04","current":11.177835,"twenty":-2.026531,"median":11.468573,"eighty":16.163382,"marketCap":9644274642},{"date":"2025-07-11","current":10.984427,"twenty":-2.025518,"median":11.446796,"eighty":15.92589,"marketCap":9467854984},{"date":"2025-07-15","current":10.859529,"twenty":-2.021889,"median":11.431731,"eighty":15.787796,"marketCap":9362003189}],"updateTime":1752668141351}}}