港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程集团-S

497.800

0.000

成交量：99.94万

成交额：4.96亿

市值：3,253.64亿

市盈率：17.43

高：499.200

开：498.800

低：494.000

收：497.800

数据加载中...

总览公司新闻公告

社会服务行业双周报(第109期)：AI教育产品密集发布曹操出行港股上市

每日卖空追踪 | 携程集团-S 06月27日卖空量成交8.49万股，卖空比例为6.06%

携程被曝强制调价，供给优势不应靠技术黑箱

21世纪经济报道

携程集团－Ｓ(09961)出现大手卖出2.33万股，成交价$458.0，涉资1.067千万

阿斯达克财经

方正证券：暑期旺季推动出行链增长预期向好

京东“零佣金”大举杀入酒旅：OTA巨头蔑视中夹杂危机感

每日卖空追踪 | 携程集团-S 06月26日卖空量成交5.38万股，卖空比例为1.61%

携程“调价助手”引热议有商家单日遭多次改价

携程加码老年旅游线下市场，银发游市场潜力与挑战并存

京东强势入局酒旅，携程能否稳住霸主之位？

Ofweek维科网

携程：北京游客占内蒙古省外游客总量13.8% 连续三年居首

每日卖空追踪 | 携程集团-S 06月25日卖空量成交16.68万股，卖空比例为6.97%

中证海外（不含香港）内地股指数报3379.84点，前十大权重包含携程网等

携程集团-S06月25日获主力加仓3980.7万元

《大行》中金对中资科网股投资评级及目标价(表)

阿斯达克财经

昨天记者从新闻发布会上获悉2025年第二十二届中国国际数码互动娱乐展览会（ChinaJoy）将于8月1日至4日在上海新国

互联网巨头加码万亿酒旅市场，商家炮轰携程“强制调价”

携程集团-S06月24日获主力加仓3809.0万元

习惯了携程的用户，会为京东酒旅“买单”吗？

Ofweek维科网

二十六年磨一剑，携程再出发定义行业新维度

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09961/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":497.8,"timestamp":1753171715020,"preClose":497.8,"halted":0,"volume":999354,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.567164062351832,"marketStatus":"已收盘","change":0,"latestTime":"07-22 16:08:35","open":498.8,"high":499.2,"low":494,"amount":496044934,"amplitude":0.010446,"askPrice":498,"askSize":4550,"bidPrice":497.8,"bidSize":4750,"shortable":3,"etf":0,"ttmEps":26.81766683582699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":497.8,"dividendRate":0.004681,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.518989,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.342,"impliedVolPercentile":0.1829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.567164,"volumeRatio":0.518989,"shares":653603432,"dividePrice":2.33,"high":499.2,"amplitude":0.010446,"preClose":497.8,"low":494,"week52Low":298.7,"pbRate":"2.04","psRate":"5.38","week52High":595.013,"institutionHeld":0,"latestPrice":497.8,"committee":0.021505,"eps":28.567164062351832,"divideRate":0.004681,"volume":999354,"delay":0,"ttmEps":26.81766683582699,"open":498.8,"prevYearClose":537.302,"prevWeekClose":498,"prevMonthClose":456,"prevQuarterClose":456,"fiveDayClose":490.4,"twentyDayClose":445.6,"sixtyDayClose":446.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547097842","title":"社会服务行业双周报(第109期)：AI教育产品密集发布 曹操出行港股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097842","media":"国信证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"AI 教育产品密集发布，AI 教育商业化可见性进一步增强。近日，国内AI 教育产品已快速迭代落地。6 月24 日，新东方发布To C 领域推出首款原创AIApp 类教育产品——新东方AI 1 对1。教育行业作为人力密集型行业，目前仍面临优质供给不足的问题，看好AI 教育产品助力提升供给效率的商业化前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630212642a4c6c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630212642a4c6c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","09901","LU0348825331.USD","LU0348735423.USD","LU1794554557.SGD","HSTECH","09922","03690","09961","02097","BK1224","09987","LU0417516902.SGD","LU1720050803.USD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2546143377","title":"每日卖空追踪 | 携程集团-S 06月27日卖空量成交8.49万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546143377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546143377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间06月27日，跌1.03%，卖空量成交8.49万股%，较上一交易日减少65.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174757a4c0eb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174757a4c0eb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0516422366.SGD","LU0051755006.USD","LU0320764599.SGD","LU2106854487.HKD","LU1102505929.USD","LU0823426308.USD","09961","LU1974910355.USD","LU0107464264.USD","BK1587","LU0594300179.USD","LU0370786039.SGD","LU0868486357.SGD","BK1615","LU0011963245.USD","LU0384037296.USD","LU0828237510.HKD","SG9999000418.SGD","SG9999002463.SGD","SG9999000459.SGD","LU0164865239.USD","LU0871576103.HKD","LU0052750758.USD","LU0502904849.HKD","LU1813983027.USD","LU1719994722.HKD","LU0605514214.HKD","LU1282649067.USD","LU1328615791.USD","LU1880383440.USD","LU0261950470.USD","LU1917777945.USD","LU0823397285.USD","LU0251143458.SGD","LU0516422952.EUR","LU0048580855.USD","LU0261950983.USD","IE00B8L5B284.USD","LU0737861699.HKD","LU1224709979.USD","IE0003851619.USD","LU2242644610.SGD","LU1808992512.USD","LU2778985437.USD","LU0307460666.USD","LU0737861772.HKD","LU0594300419.USD","LU0314109678.HKD","BK1164"],"gpt_icon":0},{"id":"2546791141","title":"携程被曝强制调价，供给优势不应靠技术黑箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791141","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:20","pubTimestamp":1751008818,"startTime":"0","endTime":"0","summary":"但目前携程采用后台强制改价的手段，无疑是利用了自身的平台地位、技术优势强行制造的调价黑箱，这无疑强化了其在舆论中“恃强凌弱”的强势者形象，进而让包括消费者在内的社会怀疑，平台的这种强制手段是否也会被应用于其他商家和消费者，从而损害更多平台参与者的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152503a7204130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152503a7204130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0370786039.SGD","LU0561508036.HKD","LU0594300419.USD","LU1868837722.USD","LU0329678170.USD","BK4526","LU0359201885.HKD","LU0048575426.USD","LU0143863784.USD","LU0359202008.SGD","LU1242518857.USD","LU0979878070.USD","LU1961090484.USD","BK4534","IE00B0JY6N72.USD","LU0737861772.HKD","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0348827113.USD","LU0039217434.USD","LU0828237510.HKD","BK4585","LU0315179316.USD","LU0417516902.SGD","LU2399975544.HKD","LU0329678337.USD","LU1720050803.USD","IE00BPRC5H50.USD","LU1868837565.USD","SG9999000475.SGD","LU1242518931.SGD","TCOM","IE00B3M56506.USD","LU0051755006.USD","LU0106252389.USD","IE00B543WZ88.USD","LU0049853897.USD","LU0261950470.USD","LU0359201612.USD","09961","LU0143863198.USD","LU0650527681.SGD","LU1023057109.AUD","BK4531","BK4588","LU0251143458.SGD","LU0572944931.SGD","LU0456827905.SGD","LU1868838027.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2546793390","title":"携程集团－Ｓ(09961)出现大手卖出2.33万股，成交价$458.0，涉资1.067千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793390","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:15","pubTimestamp":1751001300,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在下午01:15出现大手卖出，成交量为2.33万，成交价为港币$458.0，涉资1.067千万。至目前为止，股价跌1.207%，今日最高价为$463.0，而最低价为$457.0，总成交量为68.532万股，总成交金额港币$3.157亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506276478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU0868486357.SGD","LU0384037296.USD","LU0708995583.HKD","LU0823426480.USD","LU0828238088.HKD","BK1587","LU0871576103.HKD","LU1303224171.USD","LU1719994722.HKD","LU2778985437.USD","SG9999001093.SGD","LU0269904917.USD","SG9999001903.USD","LU0164865239.USD","IE0003795394.USD","LU1282649810.SGD","IE0003851619.USD","LU0231483743.USD","HK0000306701.USD","LU0164880469.USD","LU0287142896.SGD","LU0488056044.USD","LU1808992512.USD","LU0737861772.HKD","LU0048575426.USD","SG9999000418.SGD","LU0516423174.USD","LU1917777945.USD","LU0516423091.SGD","LU0456827905.SGD","IE00B8L5B284.USD","09961","BK1604","LU0173614495.USD","LU0605514214.HKD","LU0431992006.USD","LU0261950470.USD","LU2039709279.SGD","LU0650527681.SGD","LU0261950983.USD","LU2476274308.USD","LU0054237671.USD","LU0516422366.SGD","LU2106854487.HKD","LU1224709979.USD","SG9999002463.SGD","LU1282649067.USD","LU0314109678.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2546798258","title":"方正证券：暑期旺季推动出行链增长 预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798258","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:47","pubTimestamp":1750999620,"startTime":"0","endTime":"0","summary":"6月27日，方正证券近日发表研报称，暑期旺季即将来临，根据途牛数据，暑假团期旅游产品预订火爆，截至目前的预订出游人次较去年同期增长超35%，其中，出境游预订出游人次同比增长60%。■低空相关主题：领先进行低空旅游布局的祥源文旅、西域旅游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131153a7200b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131153a7200b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","SG9999001051.SGD","00780","LU1115378108.SGD","LU0640798160.USD","BK1615","LU0315179316.USD","LU2460026573.USD","SG9999001226.SGD","SG9999001093.SGD","LU0278937759.USD","BK1604","09961","SGXZ90724238.SGD","600250","BK1164"],"gpt_icon":0},{"id":"2546760560","title":"京东“零佣金”大举杀入酒旅：OTA巨头蔑视中夹杂危机感","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:15","pubTimestamp":1750997736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09618","LU0165289439.USD","IE00BF5LJ272.USD","METmain","LU0589944569.HKD","LU0918141887.USD","LU1880383440.USD","MPNGY","LU0588545490.SGD","HMTD.SI","LU1224709979.USD","LU0072913022.USD","LU0541502299.USD","SG9999002828.SGD","LU0455707207.USD","09961","03690","LU0143863198.USD","LU2242644610.SGD","LU0214875030.USD","HK0000306701.USD","LU0320764755.SGD","LU0873338254.USD","SG9999000475.SGD","LU1868837565.USD","LU0106252389.USD","TCOM","LU0588545904.SGD","LU0880133367.SGD","LU0329678170.USD","LU0516423091.SGD","LU0865486749.SGD","LU0049853897.USD","LU0501845795.SGD","LU0128522157.USD","JD","LU0594300419.USD","LU1481107354.HKD","LU0531971595.HKD","LU0314109678.HKD","SG9999001689.USD","LU1328277881.USD","IE00B8HQ1Z84.USD","LU1282649067.USD","89618","BK1589","LU2257852520.SGD","BK4588","IE00BPRC5H50.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2546378573","title":"每日卖空追踪 | 携程集团-S 06月26日卖空量成交5.38万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926639,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间06月26日，涨1.09%，卖空量成交5.38万股%，较上一交易日减少79.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172924a71e9db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172924a71e9db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1251922891.USD","09961","LU1328615791.USD","LU0594300179.USD","LU0261950470.USD","LU0455707207.USD","LU0348735423.USD","LU0502904849.HKD","IE00B8L5B284.USD","LU2778985437.USD","SG9999000459.SGD","LU0516423174.USD","BK1615","LU2476274308.USD","LU0269904917.USD","LU0329678170.USD","IE0003795394.USD","LU2242644610.SGD","LU0431992006.USD","LU1770034418.SGD","LU0871576103.HKD","LU1974910355.USD","HK0000320264.USD","LU1481107354.HKD","LU0231483743.USD","LU1328277881.USD","LU0516422952.EUR","LU0605514214.HKD","HK0000306701.USD","LU0516423091.SGD","LU0329678337.USD","LU0051755006.USD","LU0594300419.USD","LU0039217434.USD","LU0228659784.USD","BK1587","IE00B8HQ1Z84.USD","LU0149721374.USD","LU0868486357.SGD","LU0011963245.USD","LU0287142896.SGD","LU0516422366.SGD","LU0488056044.USD","IE0003851619.USD","LU0650527681.SGD","LU0048580855.USD","LU0164865239.USD","LU0107464264.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2546207901","title":"携程“调价助手”引热议 有商家单日遭多次改价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207901","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926600,"startTime":"0","endTime":"0","summary":"近日，携程“调价助手”被指扰乱市场定价，引发公众热议。网友反映称，该功能可定期扫描其他平台价格，当携程酒店的定价高于其他平台时，“调价助手”就会自动调低房间定价。平台调价记录截图6月25日，记者以酒店经营者身份联系携程客服，客服回应称，酒店商家可以在后台申请退出“调价助手”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckxse6966454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149721374.USD","LU0329678337.USD","LU0868486357.SGD","BK4585","LU0456846285.SGD","LU0359201885.HKD","LU0417516902.SGD","LU0516423174.USD","LU0251143458.SGD","LU0516422440.USD","LU0320764599.SGD","LU0588546209.SGD","LU0107464264.USD","SG9999011746.SGD","IE00BPRC5H50.USD","LU0039217434.USD","LU0708995583.HKD","BK1587","LU1102505929.USD","HK0000306685.HKD","LU0269904917.USD","BK1615","LU0823397103.USD","LU0634319403.HKD","LU1880383366.USD","IE00B3M56506.USD","SG9999000418.SGD","09961","LU2023250504.SGD","SG9999000475.SGD","IE00B8L5B284.USD","LU0540923850.HKD","SG9999002562.SGD","LU1282649067.USD","LU0261950983.USD","LU1770034418.SGD","LU1719994722.HKD","LU0048580855.USD","LU0143863784.USD","BK1588","LU1102505762.USD","LU0049853897.USD","LU1720050803.USD","TCOM","LU0348827113.USD","LU1868837565.USD","LU2152927971.USD","LU0106252389.USD","LU1794554557.SGD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2546120439","title":"携程加码老年旅游线下市场，银发游市场潜力与挑战并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120439","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:05","pubTimestamp":1750925100,"startTime":"0","endTime":"0","summary":"老年旅游市场的潜力正在被进一步挖掘。6月26日，上海第一百货迎来了一家“老有意思”的新店，这是专为老年群体旅游打造的线下门店——“携程老友会”全国首家官方旗舰店，该店的正式开业也意味着携程进一步加码老年旅游市场。在上海第一百货，记者看到“老有意思”门店内布置着咨询台、茶水间和会议室等，门店内已经聚集了一些老年游客询问旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441236317.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441236317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999000459.SGD","BK1587","LU0384037296.USD","LU0107464264.USD","LU0269904917.USD","LU1282649810.SGD","LU0502904849.HKD","LU0488056044.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU0516423174.USD","09961","LU1917777945.USD","LU0039217434.USD","LU0594300179.USD","LU2106854487.HKD","LU1813983027.USD","LU1868838027.USD","HK0000320264.USD","LU0327786744.USD","LU1868837722.USD","SG9999001903.USD","LU0828237510.HKD","LU1720050803.USD","IE0034224299.USD","BK4531","IE00B543WZ88.USD","LU0251143458.SGD","LU1023057109.AUD","LU2039709279.SGD","SG9999000475.SGD","IE00B5MMRT66.SGD","LU0348735423.USD","LU0051755006.USD","LU0048580855.USD","LU0164865239.USD","LU0106252389.USD","LU0348827113.USD","LU0149721374.USD","LU1303224171.USD","LU1242518857.USD","LU0048575426.USD","LU0370786039.SGD","LU0823426480.USD","LU0320764599.SGD","LU0417516902.SGD","TCOM","SG9999000418.SGD","LU0455707207.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2546279499","title":"京东强势入局酒旅，携程能否稳住霸主之位？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279499","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:44","pubTimestamp":1750905848,"startTime":"0","endTime":"0","summary":"据相关数据显示，京东宣布进军酒旅市场后的短时间内，其平台上的酒店预订量和商家入驻数量都呈现出快速增长的趋势，这对携程的市场份额构成了直接威胁。京东通过降低商家成本，使得平台上的酒旅产品价格更具竞争力。面对京东的挑战，携程也不会坐以待毙。京东进军酒旅行业，是其在市场竞争中寻求突破与发展的重要举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104454952bfd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104454952bfd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0456827905.SGD","TCOM","LU1868837722.USD","HK0000306685.HKD","LU0106959298.USD","BK4585","LU0251143458.SGD","LU0327786744.USD","LU0588546209.SGD","LU1242518857.USD","LU0048580855.USD","HK0000320223.HKD","IE00B3M56506.USD","LU1868837565.USD","LU1961090484.USD","LU0051755006.USD","BK4614","LU0348827113.USD","IE00B5MMRT66.SGD","HK0000320264.USD","LU0359202008.SGD","LU0737861772.HKD","89618","09618","09961","LU0315179316.USD","LU0417516902.SGD","LU0326950275.SGD","LU0359201612.USD","LU0329678170.USD","IE0008368742.USD","BK4588","LU0650527681.SGD","LU0594300419.USD","LU1023057109.AUD","LU0828237510.HKD","LU0143863198.USD","SG9999002463.SGD","BK4534","LU0106252389.USD","LU1868838027.USD","LU2152927971.USD","BK4526","JD","BK4558","LU0359201885.HKD","LU0039217434.USD","LU0370786039.SGD","BK4504","IE00BGV7N243.SGD","BK4122"],"gpt_icon":1},{"id":"2546211601","title":"携程：北京游客占内蒙古省外游客总量13.8% 连续三年居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211601","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:20","pubTimestamp":1750846800,"startTime":"0","endTime":"0","summary":"6月21日至23日，“歌游内蒙古 相约那达慕”京津冀客源地市场宣传推广系列活动在北京启动。内蒙古自治区文化和旅游厅向北京和全国游客发出来自内蒙古的“夏季之邀”。携程平台数据显示，2024年北京游客占内蒙古省外游客总量的13.8%，已连续三年位列首位。当全国进入酷暑，内蒙古草原正迎来植被丰茂、气候宜人的最佳旅游季。诚邀北京和全国朋友来内蒙古感受内蒙古怡人的夏季之美。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchute7917131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","LU0164865239.USD","LU2476274308.USD","TCOM","LU0516422952.EUR","LU1868837565.USD","LU0231483743.USD","IE00B8HQ1Z84.USD","SG9999001903.USD","SG9999011746.SGD","LU1770034418.SGD","LU2039709279.SGD","LU1303224171.USD","LU0211977185.USD","LU0650527681.SGD","LU0455707207.USD","LU0261950470.USD","LU1328615791.USD","LU0594300179.USD","LU1813983027.USD","LU0417516738.SGD","LU1023057109.AUD","LU0048575426.USD","LU0456827905.SGD","LU1282649810.SGD","LU0143863198.USD","LU0348827113.USD","BK1615","SG9999000459.SGD","IE0003851619.USD","LU1868838027.USD","LU1102505929.USD","LU2106854487.HKD","LU0143863784.USD","LU0634319403.HKD","LU0359201885.HKD","LU1974910355.USD","LU0737861699.HKD","SG9999002562.SGD","LU0049853897.USD","LU1224709979.USD","HK0000320223.HKD","LU0588546209.SGD","09961","LU0149721374.USD","LU0052750758.USD","SG9999000475.SGD","LU0737861772.HKD","LU2023250504.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2546219302","title":"每日卖空追踪 | 携程集团-S 06月25日卖空量成交16.68万股，卖空比例为6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"携程集团-S北京时间06月25日，涨1.1%，卖空量成交16.68万股%，较上一交易日减少69.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175957a4bd21a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175957a4bd21a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0871576103.HKD","LU0048580855.USD","BK1164","LU1880383440.USD","LU0269904917.USD","09961","LU1719994722.HKD","LU0348735423.USD","LU1102505762.USD","LU0211977185.USD","SG9999002562.SGD","LU0329678337.USD","SG9999001903.USD","LU1770034418.SGD","LU0516422440.USD","LU2106854487.HKD","LU0823397285.USD","LU0737861699.HKD","LU0456827905.SGD","LU1282649067.USD","LU0149721374.USD","SG9999002463.SGD","LU0823426308.USD","BK1587","LU0251143458.SGD","IE00B8L5B284.USD","LU0594300179.USD","LU1956131251.USD","LU0509642566.USD","IE0003795394.USD","SG9999000418.SGD","IE0003851619.USD","IE00B8HQ1Z84.USD","LU0173614495.USD","LU1481107354.HKD","LU0650527681.SGD","LU0828238088.HKD","LU0516423174.USD","LU0164865239.USD","LU0516422952.EUR","LU0431992006.USD","LU0737861772.HKD","LU0054237671.USD","LU0314109678.HKD","LU0048575426.USD","LU0540923850.HKD","LU1303224171.USD","LU0164880469.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2546292037","title":"中证海外（不含香港）内地股指数报3379.84点，前十大权重包含携程网等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546292037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:19","pubTimestamp":1750839576,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外内地股指数近一个月上涨0.92%，近三个月下跌6.37%，年至今上涨11.41%。从中证海外内地股指数持仓样本的行业来看，可选消费占比59.40%、通信服务占比21.37%、工业占比7.25%、医药卫生占比7.23%、房地产占比3.42%、金融占比1.30%、主要消费占比0.03%。下列指数在定期调整时设置缓冲区：中证海外内地股指数定期调整时的缓冲区为，排名在前24名的新样本优先进入指数，排名在36名之前的老样本优先保留。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162952978e279b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162952978e279b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0107464264.USD","LU1813983027.USD","LU0011963245.USD","HK0000306685.HKD","LU0456846285.SGD","LU0823397103.USD","LU2778985437.USD","SG9999000418.SGD","LU1102505762.USD","LU0588546209.SGD","IE00B8HQ1Z84.USD","LU1880383440.USD","IE00B8L5B284.USD","LU0307460666.USD","LU0261950983.USD","LU0164865239.USD","LU1102505929.USD","SG9999001093.SGD","LU1282649810.SGD","LU0516422366.SGD","LU1956131251.USD","LU0039217434.USD","LU1328277881.USD","LU1719994722.HKD","09961","LU0048580855.USD","LU0634319403.HKD","LU0173614495.USD","LU0164880469.USD","SG9999011746.SGD","LU0348735423.USD","LU1481107354.HKD","LU1224709979.USD","LU0868486357.SGD","LU1251922891.USD","LU1880383366.USD","LU0516423091.SGD","LU1917777945.USD","LU0456827905.SGD","LU0329678337.USD","SG9999000459.SGD","LU0261950470.USD","LU0370786039.SGD","LU1974910355.USD","LU0211977185.USD","LU0488056044.USD","LU0594300419.USD","LU2106854487.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2546213918","title":"携程集团-S06月25日获主力加仓3980.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日, 携程集团-S股价涨1.10%，报收459.00元，成交金额12.4亿元，换手率0.41%，振幅1.50%，量比0.73。携程集团-S今日主力资金净流入3980.7万元，上一交易日主力净流入3809.0万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为71.43%，平均涨幅为1.85%。该股近5个交易日下跌1.55%，主力资金累计净流入3.7亿元；近20日主力资金累计净流入11.5亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174255a71ccdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174255a71ccdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","SG9999000459.SGD","BK1587","IE00B8L5B284.USD","LU0828238088.HKD","LU0871576103.HKD","LU0650527681.SGD","LU0269904917.USD","LU0502904849.HKD","HK0000306701.USD","SG9999002562.SGD","LU0516423174.USD","IE00B8HQ1Z84.USD","IE0003851619.USD","09961","LU0594300179.USD","LU2476274308.USD","LU0307460666.USD","LU1813983027.USD","HK0000320264.USD","LU0828237510.HKD","LU2039709279.SGD","LU0251143458.SGD","LU0456827905.SGD","LU1282649067.USD","SG9999000475.SGD","HK0000320223.HKD","LU1328277881.USD","LU0211977185.USD","LU0228659784.USD","LU0348735423.USD","LU0052750758.USD","LU0048580855.USD","LU0164865239.USD","LU1303224171.USD","LU0417516738.SGD","LU0164880469.USD","LU0588546209.SGD","BK1615","LU0261950470.USD","LU0370786039.SGD","LU0320764599.SGD","SG9999001093.SGD","LU0261950983.USD","LU1974910355.USD","SG9999000418.SGD","IE0003795394.USD","LU0634319403.HKD","LU0823397103.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2546266797","title":"《大行》中金对中资科网股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820520,"startTime":"0","endTime":"0","summary":"中金发表研究报告，列出中资科网股投资评级及目标价表列如下：股份│投资评级│目标价腾讯│跑赢行业│600港元网易-S│跑赢行业│225港元快手-W│跑赢行业│80港元携程-S│跑赢行业│588.5港元美团-W│跑赢行业│177港元百度集团-SW│跑赢行业│96港元网易│跑赢行业│145美元携程│跑赢行业│75.90美元拼多多│跑赢行业│125美元京东│跑赢行业│48美元百度│跑赢行业│99.1美元(港股报价延迟最少十五分钟。沽空资料截至 2025-06-24 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1303224171.USD","LU0348767384.USD","HMTD.SI","HTCD.SI","09999","LU1224709979.USD","SG9999002828.SGD","09888","LU0029875118.USD","LU2399975544.HKD","LU0164872284.USD","01024","LU1804176565.USD","BK1516","LU0577902298.EUR","LU0608807946.USD","LU0143863784.USD","BIDU","LU0588545904.SGD","09961","LU1868837722.USD","KSTmain","89888","03690","LU0469268626.HKD","LU0348784397.USD","SG9999004220.SGD","LU0455707207.USD","00700","LU0589944569.HKD","LU2257852520.SGD","IE0008368411.USD","LU0543330483.HKD","LU0611395673.USD","MPNGY","LU0329678170.USD","IE00B8L5B284.USD","LU0314109678.HKD","LU0348827113.USD","LU0823413660.USD","LU1008478684.HKD","TCHmain","LU0127658192.USD","LU0886674414.USD","LU0048580855.USD","LU1328615791.USD","LU0873338254.USD","METmain","IE0008369823.USD","81024"],"gpt_icon":1},{"id":"2546293259","title":"昨天记者从新闻发布会上获悉2025年第二十二届中国国际数码互动娱乐展览会（ChinaJoy）将于8月1日至4日在上海新国","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:14","pubTimestamp":1750806878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868838027.USD","LU0251143458.SGD","LU0384037296.USD","LU0828238088.HKD","LU2039709279.SGD","TCOM","LU1794554557.SGD","IE00B543WZ88.USD","LU0231483743.USD","LU0327786744.USD","LU2023250504.SGD","IE00B3M56506.USD","HK0000320223.HKD","LU0261950983.USD","LU0650527681.SGD","LU0516423174.USD","LU0307460666.USD","LU1813983027.USD","FDXSmain","SG9999001093.SGD","LU1102505762.USD","LU0314109678.HKD","LU0823426480.USD","LU0348825331.USD","09961","LU2778985437.USD","LU0502904849.HKD","LU1720050803.USD","LU0594300419.USD","FDAXmain","LU0348735423.USD","BTOC","LU0228659784.USD","LU0261950470.USD","LU1242518857.USD","LU0823397285.USD","IE00B8L5B284.USD","LU0868486357.SGD","BK1604","LU0320764599.SGD","LU0269904917.USD","LU0540923850.HKD","LU2399975544.HKD","SG9999000418.SGD","HK0000306685.HKD","LU1808992512.USD","IE0034224299.USD","LU1868837722.USD","FDXMmain","LU0456846285.SGD"],"gpt_icon":0},{"id":"2546294179","title":"互联网巨头加码万亿酒旅市场，商家炮轰携程“强制调价”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294179","media":"野马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:29","pubTimestamp":1750771740,"startTime":"0","endTime":"0","summary":"关于携程调价助手强制调价的合理性，上海正策律师事务所律师董毅智等律师称此举很可能“涉嫌滥用市场支配地位”。携程方面除客服回应外，目前暂无其它公开回应。本月中旬，京东宣布杀入酒旅市场，符合“全网最低价”等条件的酒店商家，享受最高三年0佣金，引得市场议论纷纷。多家手握巨量资源的互联网巨头强势入局，令酒旅市场攻守双方都风声鹤唳草木皆兵。商家对调价助手的另一大诟病是“不好退”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625062656a71bde5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625062656a71bde5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0868486357.SGD","LU1808992512.USD","HK0000320264.USD","LU1956131251.USD","LU0228659784.USD","LU0287142896.SGD","HK0000306701.USD","LU0455707207.USD","LU0456846285.SGD","LU0261950470.USD","LU0516423174.USD","LU0516422440.USD","LU0107464264.USD","SG9999011746.SGD","LU0348735423.USD","LU0650527681.SGD","LU0708995583.HKD","IE0003795394.USD","LU1102505929.USD","LU0502904849.HKD","LU0048575426.USD","LU0516422366.SGD","LU1880383366.USD","LU0634319403.HKD","LU0828237510.HKD","09961","LU0051755006.USD","SG9999000475.SGD","IE00B8L5B284.USD","LU1251922891.USD","LU0417516738.SGD","BK1604","IE0003851619.USD","LU0540923850.HKD","LU0823426480.USD","LU1770034418.SGD","LU0594300419.USD","LU0231483743.USD","LU0329678170.USD","LU1328615791.USD","LU0048580855.USD","LU1481107354.HKD","LU1102505762.USD","TCOM","HK0000320223.HKD","SG9999001903.USD","IE00B8HQ1Z84.USD","LU1328277881.USD","SG9999002463.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2545855062","title":"携程集团-S06月24日获主力加仓3809.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545855062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545855062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752936,"startTime":"0","endTime":"0","summary":"06月24日, 携程集团-S股价涨1.89%，报收454.00元，成交金额10.5亿元，换手率0.35%，振幅1.75%，量比0.64。携程集团-S今日主力资金净流入3809.0万元，上一交易日主力净流入2342.2万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为57.14%，平均涨幅为4.07%。该股近5个交易日下跌4.63%，主力资金累计净流入4.3亿元；近20日主力资金累计净流入10.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172809a71af56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172809a71af56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678337.USD","LU0737861772.HKD","IE0034224299.USD","LU0516423091.SGD","LU1808992512.USD","HK0000320223.HKD","LU1917777945.USD","LU0502904849.HKD","LU0509642566.USD","LU1282649810.SGD","LU0516422440.USD","LU0594300179.USD","LU0456827905.SGD","LU2476274308.USD","HK0000306701.USD","IE0003851619.USD","LU0348735423.USD","LU1224709979.USD","LU0052750758.USD","LU0823397103.USD","LU0708995583.HKD","LU0634319403.HKD","LU2778985437.USD","LU1102505929.USD","LU0149721374.USD","LU0823426308.USD","LU0107464264.USD","LU0456846285.SGD","SG9999000475.SGD","LU0605514214.HKD","LU0370786039.SGD","BK1615","LU0173614495.USD","LU2023250504.SGD","LU0039217434.USD","LU1880383366.USD","LU0516423174.USD","LU0051755006.USD","IE0003795394.USD","LU0287142896.SGD","LU0455707207.USD","LU0251143458.SGD","LU0594300419.USD","LU0823397285.USD","LU1719994722.HKD","LU1328277881.USD","LU2242644610.SGD","LU0516422952.EUR","09961","LU0384037296.USD"],"gpt_icon":0},{"id":"2545703764","title":"习惯了携程的用户，会为京东酒旅“买单”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545703764","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545703764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:51","pubTimestamp":1750747907,"startTime":"0","endTime":"0","summary":"若将携程生态的影响力进一步延伸，结合其作为同程第二大股东的合作关系，“携程系”整体市场份额已超过70%。一是，京东此次进军酒旅市场，最具冲击力的策略莫过于“0佣金”模式。据了解，针对加入“京东酒店PLUS会员计划”的合作酒店，京东承诺提供最长三年的佣金减免。要扭转这一习惯、引导用户转向京东酒旅预订，并非易事。京东进军酒旅行业，对携程发起强力挑战，为酒旅行业注入新的变革契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145206978c6783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145206978c6783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","LU0634319403.HKD","LU0048580855.USD","LU1720050803.USD","89618","BK1575","LU0140636845.USD","BK1502","BK1591","LU2778985437.USD","LU0594300179.USD","LU1224444064.USD","JD","LU0828237510.HKD","LU0499858438.USD","LU0823426308.USD","LU2476274308.USD","LU0107464264.USD","LU0516422440.USD","SG9999002463.SGD","LU0345775950.USD","09618","HK0000306685.HKD","LU0588546209.SGD","LU0605514214.HKD","LU0588545490.SGD","LU0359201612.USD","LU1880383366.USD","LU0823426480.USD","LU0543330483.HKD","09961","LU0588545730.USD","LU0865486749.SGD","LU1044875133.USD","LU0261950470.USD","LU0871576103.HKD","LU0455707207.USD","LU0329678170.USD","IE0032431581.USD","LU0791590937.USD","LU0307460666.USD","LU0431992006.USD","SG9999000459.SGD","SG9999000475.SGD","LU1770036033.HKD","LU0315178854.USD","IE00BGV7N243.SGD","LU0029875118.USD","LU0868486357.SGD","LU0149721374.USD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2545422639","title":"二十六年磨一剑，携程再出发定义行业新维度","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422639","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727811,"startTime":"0","endTime":"0","summary":"正因为有了广泛合作网络，携程得以为消费者提供丰富选择，并成为消费者酒旅出行的首选平台。数据显示，2024年，中国公民出境旅游市场达到1.46亿人次。据了解，携程目前的主要增长点亦来自旅游业的全球化布局。今年一季报数据显示，携程国际平台Trip.com整体旅行预订量同比增长超60%，携程入境游订单量同比增长约100%，出境游业务已达到2019年同期的120%，全球化","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240917599528baae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240917599528baae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","SG9999000418.SGD","LU0828238088.HKD","LU2106854487.HKD","LU0823426480.USD","LU1813983027.USD","BK1615","LU0107464264.USD","LU0261950983.USD","LU0320764599.SGD","SG9999000475.SGD","LU0307460666.USD","LU0823397103.USD","BK1604","LU1282649810.SGD","LU0287142896.SGD","LU0456846285.SGD","SG9999011746.SGD","LU1481107354.HKD","LU0823397285.USD","LU0164880469.USD","SG9999001903.USD","LU0502904849.HKD","LU0823426308.USD","LU0516423091.SGD","LU2039709279.SGD","LU0370786039.SGD","LU2778985437.USD","LU1974910355.USD","HK0000320223.HKD","LU1880383366.USD","LU2242644610.SGD","LU0269904917.USD","LU0211977185.USD","LU1808992512.USD","LU0417516738.SGD","BK1164","LU0828237510.HKD","TCOM","BK1587","LU0516422440.USD","LU0868486357.SGD","LU0594300419.USD","09961","LU1770034418.SGD","LU1303224171.USD","SG9999002562.SGD","LU0173614495.USD","LU0048580855.USD","LU1282649067.USD","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.4762,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-07-21","current":17.517599,"percent":0.483713,"low":-197.763599,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"high":119.92763,"avg":-2.840004,"sd":61.665788,"marketCap":326362705211.36},"quantilePoints":[{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87},{"date":"2025-07-04","current":16.156838,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301382040994.09},{"date":"2025-07-11","current":17.034862,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317440170507.68},{"date":"2025-07-18","current":17.168808,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":319685470068.29},{"date":"2025-07-21","current":17.517599,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":326362705211.36}],"updateTime":1753193846799}}}