港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中原建业

0.110

0.000

成交量：- -

成交额：- -

市值：4.25亿

市盈率：5.90

高：0.110

开：0.110

低：0.110

收：0.110

数据加载中...

总览公司新闻公告

概念

次新股+0.28%

资金流向

资金流入：

资金流出：

新闻

中原建业(09982.HK)首四月在管项目合约销售35.85亿人民币减少26.8%

阿斯达克财经

中原建业4月获得2个新签合约项目

中原建业4月在管项目合约销售金额8.96亿元

【中原建业(09982.HK)4月在管项目合约销售8.96亿元】中原建业(09982.HK)发布公告，于2025年4月，本集团获得2个新签合约项目，合约建筑面积8.45万平方米。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09982"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","market":"HK","secType":"STK","nameCN":"中原建业","latestPrice":0.11,"timestamp":1747358407742,"preClose":0.11,"halted":3,"volume":0,"delay":0,"floatShares":3865617028,"shares":3865617028,"eps":0.018650154407570344,"marketStatus":"停牌","change":0,"latestTime":"05-16 09:20:07","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.018423651864065076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1622390400000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":3.232846208799701,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","floatShares":3865617028,"roa":"1.49%","roe":"2.95%","lyrEps":0.01865,"volumeRatio":3.232846208799701,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.11,"pbRate":"0.15","psRate":"1.56","week52High":0.11,"institutionHeld":0,"latestPrice":0.11,"eps":0.018650154407570344,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.018423651864065076,"open":0.11,"prevYearClose":0.11,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.11,"twentyDayClose":0.11,"sixtyDayClose":0.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09982\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.002837}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09982\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534281672","title":"中原建业(09982.HK)首四月在管项目合约销售35.85亿人民币  减少26.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281672","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:26","pubTimestamp":1746966360,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布，4月份，在管项目合约销售8.96亿人民币(下同)，合约销售建筑面积约14.59万平方米。首四个月，在管项目累计合约销售35.85亿元，按年减少26.8%；涉及建筑面积约60.61万平方米，减少25.8%。每平方米平均售价5,915元，下跌1.3%。月内，获得2个新签合约项目。4月止，集团拥有合计453个签约项目，涉及建筑面积约5,579万平方米。 (de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111201414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111201414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439071/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2534891014","title":"中原建业4月获得2个新签合约项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2534891014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534891014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:27","pubTimestamp":1746793624,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨中原建业公告，于2025年4月，集团获得2个新签合约项目，合约建筑面积84,500平方米。截至2025年4月30日止四个月，集团拥有4个新签合约项目，新增合约建筑面积182,400平方米，较2024年同期减少54.6%。截至2025年4月30日，集团拥有252个在管项目，总建筑面积为30,052,065平方米。截至2025年4月30日，集团拥有合计453个签约项目，累计签约建筑面积55,792,424平方米。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333094f1c778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920333094f1c778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2534489859","title":"中原建业4月在管项目合约销售金额8.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489859","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:18","pubTimestamp":1746793081,"startTime":"0","endTime":"0","summary":"5月9日，中原建业（09982）发布公告，公司在2025年4月获得了2个新签合同项目，合约建筑面积为8.45万平方米。截至2025年4月30日，公司共拥有4个新签合同项目，新增合约建筑面积18万平方米，同比减少54.6%。同期，公司管理的项目数量为252个，总建筑面积达到3005万平方米，签约项目总数为453个，累计签约建筑面积为5579万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400786755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2534848656","title":"【中原建业(09982.HK)4月在管项目合约销售8.96亿元】中原建业(09982.HK)发布公告，于2025年4月，本集团获得2个新签合约项目，合约建筑面积8.45万平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848656","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:08","pubTimestamp":1746792528,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK)发布公告，于2025年4月，本集团获得2个新签合约项目，合约建筑面积8.45万平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09200850275897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1240","09982"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09982\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"09982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-03-27","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-12-12","symbol":"09982","amount":0.0374,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"中原建业","recordDate":"2023-12-29","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-29"},{"date":"2023-08-24","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-07-18","symbol":"09982","amount":0.027,"announcedDate":"2023-03-20","type":"dividend","market":"HK","newRecordDate":"2023-07-19","name":"中原建业","recordDate":"2023-07-31","payableDate":"2023-07-19","currency":"HKD","dateTimestamp":1689609600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09982\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-21","value":0.086,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":null,"paymentDate":"2022-06-20","value":0.099,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.0581,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-07-31","value":0.027,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-29","value":0.0374,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09982","date":"2025-05-16","current":6.028258,"percent":0.84,"low":1.275902,"twenty":2.5261,"median":3.957988,"eighty":5.174066,"high":11.535322,"avg":4.027437,"sd":2.031246,"marketCap":425217873},"quantilePoints":[{"date":"2021-05-28","current":11.109812,"twenty":11.115141,"median":11.123134,"eighty":11.131127,"marketCap":9226806736},{"date":"2021-06-04","current":11.04313,"twenty":10.887943,"median":11.04313,"eighty":11.131127,"marketCap":9127948092},{"date":"2021-06-11","current":9.847843,"twenty":10.567409,"median":10.869862,"eighty":11.096476,"marketCap":8139361656},{"date":"2021-06-18","current":9.04405,"twenty":9.578054,"median":10.677691,"eighty":11.04313,"marketCap":7414398270},{"date":"2021-06-25","current":9.089966,"twenty":9.089966,"median":10.477206,"eighty":11.016147,"marketCap":7447351151},{"date":"2021-07-02","current":9.186462,"twenty":9.099608,"median":9.578054,"eighty":10.910294,"marketCap":7513256913},{"date":"2021-07-09","current":7.663062,"twenty":9.024747,"median":9.233131,"eighty":10.86148,"marketCap":6261047428},{"date":"2021-07-16","current":8.147213,"twenty":8.759521,"median":9.186462,"eighty":10.768057,"marketCap":6656482002},{"date":"2021-07-23","current":8.067324,"twenty":8.169026,"median":9.095993,"eighty":10.636647,"marketCap":6590576240},{"date":"2021-07-30","current":7.758899,"twenty":8.030803,"median":9.035263,"eighty":10.567409,"marketCap":6359906071},{"date":"2021-08-06","current":7.737382,"twenty":7.791937,"median":8.976085,"eighty":10.493153,"marketCap":6326953190},{"date":"2021-08-13","current":7.485389,"twenty":7.690642,"median":8.824531,"eighty":9.973716,"marketCap":6129235903},{"date":"2021-08-20","current":6.672849,"twenty":7.608978,"median":8.329697,"eighty":9.632012,"marketCap":5931518616},{"date":"2021-08-27","current":6.680478,"twenty":7.452587,"median":8.147213,"eighty":9.332617,"marketCap":5964471497},{"date":"2021-09-03","current":6.345721,"twenty":6.952907,"median":8.095107,"eighty":9.261393,"marketCap":5667895566},{"date":"2021-09-10","current":5.703858,"twenty":6.752132,"median":7.87481,"eighty":9.217654,"marketCap":5107696586},{"date":"2021-09-17","current":5.536236,"twenty":6.654431,"median":7.781326,"eighty":9.207091,"marketCap":4942932180},{"date":"2021-09-24","current":5.05409,"twenty":6.347243,"median":7.74814,"eighty":9.194689,"marketCap":4514544724},{"date":"2021-09-30","current":5.000465,"twenty":6.302039,"median":7.686739,"eighty":9.180231,"marketCap":4481591843},{"date":"2021-10-08","current":4.559455,"twenty":6.186641,"median":7.663062,"eighty":9.143338,"marketCap":4086157268},{"date":"2021-10-15","current":4.335863,"twenty":5.641054,"median":7.577149,"eighty":9.099608,"marketCap":3888439981},{"date":"2021-10-22","current":4.560334,"twenty":5.370167,"median":7.487348,"eighty":9.080783,"marketCap":4119110150},{"date":"2021-10-29","current":4.425346,"twenty":4.913095,"median":7.23038,"eighty":9.042293,"marketCap":3987298625},{"date":"2021-11-05","current":4.198988,"twenty":4.684507,"median":6.952313,"eighty":9.034462,"marketCap":3789581338},{"date":"2021-11-12","current":4.436288,"twenty":4.603189,"median":6.776132,"eighty":9.024747,"marketCap":4020251506},{"date":"2021-11-19","current":4.478989,"twenty":4.529027,"median":6.69872,"eighty":8.989656,"marketCap":4053204387},{"date":"2021-11-26","current":5.096405,"twenty":4.559631,"median":6.655518,"eighty":8.94135,"marketCap":4613403368},{"date":"2021-12-03","current":6.066867,"twenty":4.561424,"median":6.498584,"eighty":8.879217,"marketCap":5502045660},{"date":"2021-12-10","current":5.870699,"twenty":4.570233,"median":6.346032,"eighty":8.759521,"marketCap":5333231354},{"date":"2021-12-17","current":5.2918,"twenty":4.590814,"median":6.249057,"eighty":8.496378,"marketCap":4804007535},{"date":"2021-12-24","current":4.887379,"twenty":4.603189,"median":6.201043,"eighty":8.422261,"marketCap":4441103262},{"date":"2021-12-31","current":5.707627,"twenty":4.608184,"median":6.140356,"eighty":8.175425,"marketCap":5197735669},{"date":"2022-01-07","current":5.403023,"twenty":5.211364,"median":5.361653,"eighty":5.411047,"marketCap":4901662118},{"date":"2022-01-14","current":5.065634,"twenty":5.053142,"median":5.294048,"eighty":5.404089,"marketCap":4605588568},{"date":"2022-01-21","current":5.054064,"twenty":4.982559,"median":5.174066,"eighty":5.378201,"marketCap":4605588568},{"date":"2022-01-28","current":4.668876,"twenty":4.848299,"median":5.044234,"eighty":5.359534,"marketCap":4243720894},{"date":"2022-02-04","current":4.96085,"twenty":4.847253,"median":5.026989,"eighty":5.358122,"marketCap":4506897384},{"date":"2022-02-11","current":4.842438,"twenty":4.82434,"median":4.96085,"eighty":5.329337,"marketCap":4408206200},{"date":"2022-02-18","current":4.78281,"twenty":4.81682,"median":4.960836,"eighty":5.258759,"marketCap":4375309139},{"date":"2022-02-25","current":4.08947,"twenty":4.674404,"median":4.939517,"eighty":5.220638,"marketCap":3750264976},{"date":"2022-03-04","current":3.657598,"twenty":4.663848,"median":4.879387,"eighty":5.174066,"marketCap":3355500242},{"date":"2022-03-11","current":3.591303,"twenty":4.08947,"median":4.847253,"eighty":5.065634,"marketCap":3289706120},{"date":"2022-03-18","current":4.06384,"twenty":3.759248,"median":4.82058,"eighty":5.054064,"marketCap":3848956160},{"date":"2022-03-25","current":3.959474,"twenty":3.814951,"median":4.789377,"eighty":5.034404,"marketCap":3750264976},{"date":"2022-04-01","current":4.231886,"twenty":3.854376,"median":4.673775,"eighty":5.019574,"marketCap":4013051066},{"date":"2022-04-08","current":4.403415,"twenty":3.89753,"median":4.669958,"eighty":5.001556,"marketCap":4177520372},{"date":"2022-04-14","current":4.410215,"twenty":3.92029,"median":4.663386,"eighty":4.982779,"marketCap":4177050472},{"date":"2022-04-22","current":4.423442,"twenty":3.940753,"median":4.48674,"eighty":4.971906,"marketCap":4111270150},{"date":"2022-04-29","current":4.459834,"twenty":3.985493,"median":4.423442,"eighty":4.966262,"marketCap":4078379988},{"date":"2022-05-06","current":4.388388,"twenty":4.032386,"median":4.423442,"eighty":4.960844,"marketCap":3979709505},{"date":"2022-05-13","current":4.431409,"twenty":4.06384,"median":4.423442,"eighty":4.960822,"marketCap":3946819344},{"date":"2022-05-20","current":4.223974,"twenty":4.08947,"median":4.416108,"eighty":4.957442,"marketCap":3814852699},{"date":"2022-05-27","current":4.154111,"twenty":4.08947,"median":4.403415,"eighty":4.939517,"marketCap":3748502536},{"date":"2022-06-02","current":4.456324,"twenty":4.101734,"median":4.400852,"eighty":4.907519,"marketCap":4042788747},{"date":"2022-06-10","current":4.486486,"twenty":4.105319,"median":4.404139,"eighty":4.884734,"marketCap":4042788747},{"date":"2022-06-17","current":4.271503,"twenty":4.122154,"median":4.404863,"eighty":4.878396,"marketCap":3844847120},{"date":"2022-06-24","current":4.363656,"twenty":4.135362,"median":4.396524,"eighty":4.866964,"marketCap":3943432944},{"date":"2022-06-30","current":4.26102,"twenty":4.147515,"median":4.390127,"eighty":4.85406,"marketCap":3844051520},{"date":"2022-07-08","current":3.929204,"twenty":4.117978,"median":4.370657,"eighty":4.844364,"marketCap":3548355249},{"date":"2022-07-15","current":3.304443,"twenty":4.071813,"median":4.358646,"eighty":4.831579,"marketCap":2956494708},{"date":"2022-07-22","current":3.228893,"twenty":3.998503,"median":4.334312,"eighty":4.819828,"marketCap":2890794825},{"date":"2022-07-29","current":3.151665,"twenty":3.886741,"median":4.32805,"eighty":4.810398,"marketCap":2825094943},{"date":"2022-08-05","current":3.122971,"twenty":3.748085,"median":4.319223,"eighty":4.796073,"marketCap":2792245002},{"date":"2022-08-12","current":2.825195,"twenty":3.60634,"median":4.300375,"eighty":4.785437,"marketCap":2529445472},{"date":"2022-08-19","current":2.631389,"twenty":3.461425,"median":4.264215,"eighty":4.717766,"marketCap":2332345825},{"date":"2022-08-26","current":2.689768,"twenty":3.359635,"median":4.257566,"eighty":4.673649,"marketCap":2365195766},{"date":"2022-09-02","current":3.538081,"twenty":3.359635,"median":4.238557,"eighty":4.671882,"marketCap":2463745590},{"date":"2022-09-09","current":3.597909,"twenty":3.390552,"median":4.232973,"eighty":4.669741,"marketCap":2495868971},{"date":"2022-09-16","current":3.583682,"twenty":3.401072,"median":4.22702,"eighty":4.666865,"marketCap":2463028590},{"date":"2022-09-23","current":3.361251,"twenty":3.401072,"median":4.203098,"eighty":4.663478,"marketCap":2265806902},{"date":"2022-09-30","current":3.402307,"twenty":3.385957,"median":4.193299,"eighty":4.617769,"marketCap":2297863484},{"date":"2022-10-07","current":3.45111,"twenty":3.381362,"median":4.181875,"eighty":4.548761,"marketCap":2330690105},{"date":"2022-10-14","current":3.291594,"twenty":3.34721,"median":4.157021,"eighty":4.539811,"marketCap":2199383620},{"date":"2022-10-21","current":2.918554,"twenty":3.298956,"median":4.145435,"eighty":4.516834,"marketCap":1936770650},{"date":"2022-10-28","current":2.675802,"twenty":3.275159,"median":4.105449,"eighty":4.483678,"marketCap":1772637544},{"date":"2022-11-04","current":2.797239,"twenty":3.229879,"median":4.0833,"eighty":4.472104,"marketCap":1871117408},{"date":"2022-11-11","current":2.869812,"twenty":3.160324,"median":4.04796,"eighty":4.470565,"marketCap":1936770650},{"date":"2022-11-18","current":3.026102,"twenty":3.117621,"median":3.991998,"eighty":4.467902,"marketCap":2035250514},{"date":"2022-11-25","current":2.705913,"twenty":3.04975,"median":3.928272,"eighty":4.459714,"marketCap":1805464166},{"date":"2022-12-02","current":2.611641,"twenty":3.016246,"median":3.834664,"eighty":4.458651,"marketCap":1772637544},{"date":"2022-12-09","current":3.545978,"twenty":3.008905,"median":3.797541,"eighty":4.455757,"marketCap":2429169968},{"date":"2022-12-16","current":3.602299,"twenty":3.011504,"median":3.778395,"eighty":4.451415,"marketCap":2461996590},{"date":"2022-12-23","current":3.169037,"twenty":3.016246,"median":3.683955,"eighty":4.440782,"marketCap":2166556999},{"date":"2022-12-30","current":2.98868,"twenty":3.010427,"median":3.654114,"eighty":4.433752,"marketCap":2068077135},{"date":"2023-01-06","current":3.052201,"twenty":3.012643,"median":3.622788,"eighty":4.42809,"marketCap":2133730378},{"date":"2023-01-13","current":3.133151,"twenty":3.00992,"median":3.602299,"eighty":4.424416,"marketCap":2232210241},{"date":"2023-01-20","current":3.299693,"twenty":3.012643,"median":3.594181,"eighty":4.422994,"marketCap":2330690105},{"date":"2023-01-27","current":3.995994,"twenty":3.013782,"median":3.597485,"eighty":4.422696,"marketCap":2823089423},{"date":"2023-02-03","current":4.160311,"twenty":3.015984,"median":3.616365,"eighty":4.422001,"marketCap":2954395908},{"date":"2023-02-10","current":4.09245,"twenty":3.026102,"median":3.625892,"eighty":4.416504,"marketCap":2888742665},{"date":"2023-02-17","current":3.662037,"twenty":3.040225,"median":3.655597,"eighty":4.410215,"marketCap":2560476453},{"date":"2023-02-24","current":3.041938,"twenty":3.041938,"median":3.625892,"eighty":4.404863,"marketCap":2100903756},{"date":"2023-03-03","current":3.258577,"twenty":3.044733,"median":3.616365,"eighty":4.403415,"marketCap":2265036862},{"date":"2023-03-08","current":2.89788,"twenty":2.916284,"median":2.943889,"eighty":3.132702,"marketCap":2002423893},{"date":"2023-03-17","current":2.780139,"twenty":3.188695,"median":4.26102,"eighty":5.542068,"marketCap":1936770650},{"date":"2023-03-24","current":5.073887,"twenty":3.185132,"median":4.261706,"eighty":5.474126,"marketCap":1772637544},{"date":"2023-03-31","current":4.923574,"twenty":3.188695,"median":4.271503,"eighty":5.436627,"marketCap":1706984302},{"date":"2023-04-06","current":5.116242,"twenty":3.190543,"median":4.292435,"eighty":5.426314,"marketCap":1772637544},{"date":"2023-04-14","current":5.111195,"twenty":3.195858,"median":4.315983,"eighty":5.416406,"marketCap":1772637544},{"date":"2023-04-21","current":4.687673,"twenty":3.210661,"median":4.319227,"eighty":5.405155,"marketCap":1624917749},{"date":"2023-04-28","current":4.675134,"twenty":3.214909,"median":4.330868,"eighty":5.402901,"marketCap":1608504438},{"date":"2023-05-05","current":5.3658,"twenty":3.224603,"median":4.335088,"eighty":5.402415,"marketCap":1849159081},{"date":"2023-05-12","current":4.979241,"twenty":3.228893,"median":4.344368,"eighty":5.400071,"marketCap":1704126996},{"date":"2023-05-19","current":4.459268,"twenty":3.233822,"median":4.365299,"eighty":5.3658,"marketCap":1504707879},{"date":"2023-05-25","current":3.776368,"twenty":3.237403,"median":4.349002,"eighty":5.362482,"marketCap":1269030742},{"date":"2023-06-02","current":3.843349,"twenty":3.242065,"median":4.335863,"eighty":5.358828,"marketCap":1287159752},{"date":"2023-06-09","current":4.28258,"twenty":3.243978,"median":4.333554,"eighty":5.350072,"marketCap":1432191837},{"date":"2023-06-16","current":4.303189,"twenty":3.250037,"median":4.327162,"eighty":5.333081,"marketCap":1432191837},{"date":"2023-06-23","current":4.052941,"twenty":3.255743,"median":4.319227,"eighty":5.320726,"marketCap":1341546784},{"date":"2023-06-30","current":4.145208,"twenty":3.259364,"median":4.315983,"eighty":5.313043,"marketCap":1359675795},{"date":"2023-07-07","current":4.208687,"twenty":3.263279,"median":4.297292,"eighty":5.309673,"marketCap":1377804805},{"date":"2023-07-14","current":4.259669,"twenty":3.266187,"median":4.295832,"eighty":5.298396,"marketCap":1414062826},{"date":"2023-07-21","current":4.060094,"twenty":3.270136,"median":4.284857,"eighty":5.281932,"marketCap":1341546784},{"date":"2023-07-28","current":4.284144,"twenty":3.280516,"median":4.279559,"eighty":5.266494,"marketCap":1414062826},{"date":"2023-08-04","current":4.277034,"twenty":3.289306,"median":4.277034,"eighty":5.259491,"marketCap":1414062826},{"date":"2023-08-11","current":3.805015,"twenty":3.294446,"median":4.27402,"eighty":5.243471,"marketCap":1250901731},{"date":"2023-08-18","current":3.499197,"twenty":3.297089,"median":4.262392,"eighty":5.225694,"marketCap":1142127667},{"date":"2023-08-25","current":4.056784,"twenty":3.298849,"median":4.25689,"eighty":5.211763,"marketCap":1269030742},{"date":"2023-09-01","current":4.04001,"twenty":3.302543,"median":4.254111,"eighty":5.189778,"marketCap":1269030742},{"date":"2023-09-08","current":4.816016,"twenty":3.30526,"median":4.260345,"eighty":5.176066,"marketCap":1494977358},{"date":"2023-09-15","current":4.424965,"twenty":3.322684,"median":4.264215,"eighty":5.154579,"marketCap":1384238295},{"date":"2023-09-22","current":4.385139,"twenty":3.340944,"median":4.27402,"eighty":5.136397,"marketCap":1365781784},{"date":"2023-09-29","current":4.20016,"twenty":3.350401,"median":4.264215,"eighty":5.12292,"marketCap":1310412252},{"date":"2023-10-06","current":4.083801,"twenty":3.35526,"median":4.26102,"eighty":5.114223,"marketCap":1273499231},{"date":"2023-10-13","current":4.267732,"twenty":3.359159,"median":4.261706,"eighty":5.108704,"marketCap":1328868763},{"date":"2023-10-20","current":4.155587,"twenty":3.367457,"median":4.259669,"eighty":5.102913,"marketCap":1291955742},{"date":"2023-10-27","current":4.216762,"twenty":3.377165,"median":4.245988,"eighty":5.099147,"marketCap":1310412252},{"date":"2023-11-03","current":4.087127,"twenty":3.379692,"median":4.240048,"eighty":5.09416,"marketCap":1273499231},{"date":"2023-11-10","current":3.969489,"twenty":3.386692,"median":4.236708,"eighty":5.08374,"marketCap":1236586210},{"date":"2023-11-17","current":3.816575,"twenty":3.400255,"median":4.233503,"eighty":5.077156,"marketCap":1199673189},{"date":"2023-11-24","current":4.076597,"twenty":3.402459,"median":4.228866,"eighty":5.073887,"marketCap":1291955742},{"date":"2023-12-01","current":3.711783,"twenty":3.403146,"median":4.224574,"eighty":5.072236,"marketCap":1181216678},{"date":"2023-12-08","current":3.901542,"twenty":3.403703,"median":4.216762,"eighty":5.064743,"marketCap":1236586210},{"date":"2023-12-15","current":3.300166,"twenty":3.400255,"median":4.212828,"eighty":5.059762,"marketCap":1052021104},{"date":"2023-12-22","current":3.534116,"twenty":3.402459,"median":4.208687,"eighty":5.054085,"marketCap":1125847146},{"date":"2023-12-29","current":3.515373,"twenty":3.402916,"median":4.202241,"eighty":5.054069,"marketCap":1125847146},{"date":"2024-01-05","current":3.192111,"twenty":3.383309,"median":4.200335,"eighty":5.042268,"marketCap":1015108083},{"date":"2024-01-12","current":3.306428,"twenty":3.38194,"median":4.198436,"eighty":5.028942,"marketCap":1052021104},{"date":"2024-01-19","current":3.369063,"twenty":3.38194,"median":4.19416,"eighty":5.023134,"marketCap":1070477614},{"date":"2024-01-26","current":3.382226,"twenty":3.373685,"median":4.193088,"eighty":5.02042,"marketCap":1070477614},{"date":"2024-02-02","current":3.0946,"twenty":3.363456,"median":4.17766,"eighty":5.008109,"marketCap":978195061},{"date":"2024-02-09","current":2.812164,"twenty":3.352631,"median":4.163897,"eighty":4.998417,"marketCap":893295113},{"date":"2024-02-16","current":2.904499,"twenty":3.336273,"median":4.160082,"eighty":4.996851,"marketCap":922825530},{"date":"2024-02-23","current":3.363556,"twenty":3.317581,"median":4.157452,"eighty":4.992691,"marketCap":1063044682},{"date":"2024-03-01","current":3.422577,"twenty":3.323175,"median":4.15643,"eighty":4.978046,"marketCap":1082372767},{"date":"2024-03-08","current":3.543237,"twenty":3.317581,"median":4.155217,"eighty":4.972585,"marketCap":1121028938},{"date":"2024-03-15","current":3.546376,"twenty":3.323175,"median":4.154116,"eighty":4.968066,"marketCap":1121028938},{"date":"2024-03-22","current":3.549623,"twenty":3.330153,"median":4.153251,"eighty":4.960844,"marketCap":1121028938},{"date":"2024-03-28","current":1.350729,"twenty":3.321667,"median":4.146973,"eighty":4.960822,"marketCap":425217873},{"date":"2024-04-05","current":1.351619,"twenty":3.306254,"median":4.145141,"eighty":4.958794,"marketCap":425217873},{"date":"2024-04-12","current":1.350852,"twenty":3.301927,"median":4.139509,"eighty":4.951209,"marketCap":425217873},{"date":"2024-04-19","current":1.352006,"twenty":3.294521,"median":4.134667,"eighty":4.942532,"marketCap":425217873},{"date":"2024-04-26","current":1.353675,"twenty":3.270136,"median":4.12633,"eighty":4.936758,"marketCap":425217873},{"date":"2024-05-03","current":1.354612,"twenty":3.259102,"median":4.105449,"eighty":4.932612,"marketCap":425217873},{"date":"2024-05-10","current":1.351403,"twenty":3.243493,"median":4.10038,"eighty":4.927239,"marketCap":425217873},{"date":"2024-05-17","current":1.35339,"twenty":3.229879,"median":4.094005,"eighty":4.92421,"marketCap":425217873},{"date":"2024-05-24","current":1.356488,"twenty":3.195858,"median":4.089302,"eighty":4.918763,"marketCap":425217873},{"date":"2024-05-31","current":1.355109,"twenty":3.182803,"median":4.084145,"eighty":4.897866,"marketCap":425217873},{"date":"2024-06-07","current":1.356791,"twenty":3.171014,"median":4.077129,"eighty":4.890778,"marketCap":425217873},{"date":"2024-06-14","current":1.358036,"twenty":3.154899,"median":4.066724,"eighty":4.888879,"marketCap":425217873},{"date":"2024-06-21","current":1.360885,"twenty":3.13848,"median":4.058512,"eighty":4.887379,"marketCap":425217873},{"date":"2024-06-28","current":1.361449,"twenty":3.122971,"median":4.055039,"eighty":4.881038,"marketCap":425217873},{"date":"2024-07-05","current":1.361745,"twenty":3.111947,"median":4.052941,"eighty":4.878396,"marketCap":425217873},{"date":"2024-07-12","current":1.359748,"twenty":3.067617,"median":4.041584,"eighty":4.876117,"marketCap":425217873},{"date":"2024-07-19","current":1.359722,"twenty":3.047561,"median":4.039874,"eighty":4.866559,"marketCap":425217873},{"date":"2024-07-26","current":1.354689,"twenty":3.024078,"median":4.026309,"eighty":4.850657,"marketCap":425217873},{"date":"2024-08-02","current":1.355479,"twenty":3.006832,"median":4.01839,"eighty":4.843401,"marketCap":425217873},{"date":"2024-08-09","current":1.346505,"twenty":2.968198,"median":4.008537,"eighty":4.832267,"marketCap":425217873},{"date":"2024-08-16","current":1.345982,"twenty":2.940448,"median":3.992156,"eighty":4.827542,"marketCap":425217873},{"date":"2024-08-23","current":1.340317,"twenty":2.921842,"median":3.976436,"eighty":4.824871,"marketCap":425217873},{"date":"2024-08-30","current":1.331379,"twenty":2.906875,"median":3.969489,"eighty":4.819297,"marketCap":425217873},{"date":"2024-09-06","current":1.330738,"twenty":2.898496,"median":3.962451,"eighty":4.817063,"marketCap":425217873},{"date":"2024-09-13","current":1.334231,"twenty":2.860852,"median":3.929204,"eighty":4.816177,"marketCap":425217873},{"date":"2024-09-20","current":1.326277,"twenty":2.827386,"median":3.92685,"eighty":4.810076,"marketCap":425217873},{"date":"2024-09-27","current":1.318348,"twenty":2.80887,"median":3.910724,"eighty":4.796073,"marketCap":425217873},{"date":"2024-10-04","current":1.324364,"twenty":2.794658,"median":3.901755,"eighty":4.78675,"marketCap":425217873},{"date":"2024-10-10","current":1.332995,"twenty":2.780446,"median":3.892697,"eighty":4.780472,"marketCap":425217873},{"date":"2024-10-18","current":1.339982,"twenty":2.770425,"median":3.854376,"eighty":4.771005,"marketCap":425217873},{"date":"2024-10-25","current":1.340067,"twenty":2.731804,"median":3.84434,"eighty":4.76658,"marketCap":425217873},{"date":"2024-11-01","current":1.339165,"twenty":2.707858,"median":3.835299,"eighty":4.749624,"marketCap":425217873},{"date":"2024-11-08","current":1.345267,"twenty":2.69144,"median":3.826695,"eighty":4.744904,"marketCap":425217873},{"date":"2024-11-15","current":1.359665,"twenty":2.676,"median":3.816575,"eighty":4.742814,"marketCap":425217873},{"date":"2024-11-22","current":1.360309,"twenty":2.641848,"median":3.8038,"eighty":4.736302,"marketCap":425217873},{"date":"2024-11-29","current":1.361222,"twenty":2.607081,"median":3.795393,"eighty":4.715707,"marketCap":425217873},{"date":"2024-12-06","current":1.364436,"twenty":2.539687,"median":3.788429,"eighty":4.689023,"marketCap":425217873},{"date":"2024-12-13","current":1.365681,"twenty":1.367427,"median":3.776368,"eighty":4.686019,"marketCap":425217873},{"date":"2024-12-20","current":1.373219,"twenty":1.369153,"median":3.766148,"eighty":4.679297,"marketCap":425217873},{"date":"2024-12-27","current":1.374285,"twenty":1.369153,"median":3.749869,"eighty":4.678978,"marketCap":425217873},{"date":"2025-01-03","current":1.372941,"twenty":1.369744,"median":3.73134,"eighty":4.676629,"marketCap":425217873},{"date":"2025-01-10","current":1.378163,"twenty":1.370821,"median":3.712295,"eighty":4.674696,"marketCap":425217873},{"date":"2025-01-17","current":7.7461,"twenty":1.371277,"median":3.73134,"eighty":4.688348,"marketCap":425217873},{"date":"2025-01-24","current":7.697865,"twenty":1.371554,"median":3.754558,"eighty":4.744235,"marketCap":425217873},{"date":"2025-01-28","current":7.661285,"twenty":1.371739,"median":3.766148,"eighty":4.75072,"marketCap":425217873},{"date":"2025-02-07","current":7.701307,"twenty":1.372941,"median":3.776368,"eighty":4.789377,"marketCap":425217873},{"date":"2025-02-14","current":7.719743,"twenty":1.372941,"median":3.788429,"eighty":4.818036,"marketCap":425217873},{"date":"2025-02-21","current":7.677635,"twenty":1.373219,"median":3.795393,"eighty":4.842438,"marketCap":425217873},{"date":"2025-02-28","current":7.703022,"twenty":1.373325,"median":3.8038,"eighty":4.877735,"marketCap":425217873},{"date":"2025-03-07","current":7.672218,"twenty":1.373815,"median":3.816575,"eighty":4.891253,"marketCap":425217873},{"date":"2025-03-14","current":7.669428,"twenty":1.374285,"median":3.826695,"eighty":4.929153,"marketCap":425217873},{"date":"2025-03-21","current":7.67244,"twenty":1.375292,"median":3.835299,"eighty":4.957442,"marketCap":425217873},{"date":"2025-03-28","current":6.100255,"twenty":1.375319,"median":3.84434,"eighty":4.973264,"marketCap":425217873},{"date":"2025-04-03","current":6.098135,"twenty":1.377099,"median":3.852397,"eighty":4.997734,"marketCap":425217873},{"date":"2025-04-11","current":6.153205,"twenty":1.377544,"median":3.889899,"eighty":5.027121,"marketCap":425217873},{"date":"2025-04-17","current":6.145062,"twenty":1.377844,"median":3.901542,"eighty":5.056926,"marketCap":425217873},{"date":"2025-04-25","current":6.133182,"twenty":1.378092,"median":3.908318,"eighty":5.073887,"marketCap":425217873},{"date":"2025-05-02","current":6.120173,"twenty":1.378163,"median":3.917409,"eighty":5.09416,"marketCap":425217873},{"date":"2025-05-09","current":6.077508,"twenty":1.378163,"median":3.928272,"eighty":5.111195,"marketCap":425217873},{"date":"2025-05-16","current":6.028258,"twenty":2.5261,"median":3.957988,"eighty":5.174066,"marketCap":425217873}],"updateTime":1747469848553}}}