ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
卫龙美味
16.340
-0.860
-5.00%
手动刷新
成交量：
867.92万
成交额：
1.43亿
市值：
384.18亿
市盈率：
33.18
高：
17.200
开：
17.200
低：
16.200
收：
17.200
数据加载中...
总览
公司
新闻
公告
卫龙美味盘中异动 股价大跌7.64%
市场透视
·
04-07
一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%
老虎資訊
·
04-03
卫龙美味2024年报点评报告：魔芋品类势能向上，全年收入提速
国海证券
·
04-02
卫龙美味：调整金融资产公允价值变动影响后2024年利润表现超市场预期 蔬菜制品表现亮眼
中金公司
·
04-02
卫龙这波"辣"辣翻天，股价飙增127%，营收利润双双涨超20%
港股研究社
·
04-01
62亿元营收背后：卫龙打破“辣条卖不动”传言，魔芋爽成新黑马
时代周报
·
04-01
卫龙美味04月01日获主力加仓5143万元
市场透视
·
04-01
【券商聚焦】西南证券维持卫龙美味“买入”评级 指公司处于长坡厚雪的辣味食品黄金赛道
金吾财讯
·
04-01
卫龙美味2024年报：辣条单品稳增领跑，魔芋爆品矩阵成型
蓝鲸财经
·
04-01
卫龙美味盘中涨超9%续创新高 全年纯利同比增长21%
新浪港股
·
04-01
卫龙美味涨超10%至16.78港元，连续3日创出历史新高，年内累涨133%！市值逼近400亿
和讯网
·
04-01
异动解读 | 卫龙美味股价再创新高，盘中大涨9.99%，年内累涨超130%
异动解读
·
04-01
异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动
异动解读
·
04-01
港股异动 | 卫龙美味(09985)涨超9%续创新高 全年纯利同比增长21% 公司蔬菜制品实现高增
智通财经
·
04-01
卫龙美味再飙10%！股价续创历史新高，年内累涨超130%
老虎资讯综合
·
04-01
港股收盘(03.31) | 恒指收跌1.31% 大市明显承压 个别内银股、黄金股逆势走高
智通财经
·
03-31
卫龙美味03月31日获主力加仓637万元
市场透视
·
03-31
辣条基本盘稳固 魔芋爽成增长新引擎 卫龙美味2024年营收突破62亿
新浪证券
·
03-31
从‘辣条大王’到‘蔬菜巨头’：卫龙魔芋爽收入33.71亿
中国江苏网
·
03-31
《半日速报》恒指跌404点; 恒生科技指数跌168点 阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森制药、德翔海运、卫龙美味创新高
阿斯达克财经
·
03-31
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09985/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"卫龙美味","latestPrice":16.34,"timestamp":1746000497037,"preClose":17.2,"halted":0,"volume":8679200,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4924242847911754,"marketStatus":"未开盘","change":-0.86,"latestTime":"04-30 16:08:17","open":17.2,"high":17.2,"low":16.2,"amount":143400735,"amplitude":0.05814,"askPrice":16.34,"askSize":3600,"bidPrice":16.32,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":0.49029151669355847,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.025092,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9442380806257096,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.492424,"volumeRatio":0.9442380806257096,"shares":2351145578,"dividePrice":0.41,"high":17.2,"amplitude":0.05814,"preClose":17.2,"low":16.2,"week52Low":5.247,"pbRate":"6.01","psRate":"5.75","week52High":18.1,"institutionHeld":0,"latestPrice":16.34,"committee":0.181818,"eps":0.4924242847911754,"divideRate":0.025092,"volume":8679200,"delay":0,"ttmEps":0.49029151669355847,"open":17.2,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":16.78,"twentyDayClose":14.16,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525364490","title":"卫龙美味盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，卫龙美味股票出现异动，股价急速下挫7.64%。截至发稿，该股报14.740港元/股，成交量43.1万股，换手率0.02%，振幅1.88%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.37%。其相关个股中，TS WONDERS、环球友饮智能、COOL LINK涨幅较大，振幅较大的相关个股有第一太平、中国旺旺、锅圈，振幅分别为4.19%、3.23%、2.50%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":1},{"id":"1162384176","title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02232","02432","09926","HSCEI","01415","02128","01193","09863","09985","09660","HSTECH","HSI","02228"],"gpt_icon":1},{"id":"2524100552","title":"卫龙美味2024年报点评报告：魔芋品类势能向上，全年收入提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100552","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:14","pubTimestamp":1743563678,"startTime":"0","endTime":"0","summary":"事件:2025年3月27日，卫龙美味发布2024年年度报告。蔬菜制品已超越调味面制品成为公司第一大品类，2024年的收入占比为53.8%，且2024H2收入增速环比H1提速，预计主要系受益于健康化趋势，魔芋爽品类增长势能强，此外海带及小魔女魔芋素毛肚皆有不错的表现。2024H2毛利率下滑1.11pct至46.71%，其中调味面制品/蔬菜制品毛利率分别+0.61/-3.71pct，魔芋成本上涨拖累下半年盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524874524","title":"卫龙美味：调整金融资产公允价值变动影响后2024年利润表现超市场预期 蔬菜制品表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524874524","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524874524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"业绩回顾调整金融资产公允价值变动影响后2024 年利润表现超市场预期2024 年公司收入62.7 亿元、同比+28.6%，归母净利润10.7 亿元、同比+21.3%。发展趋势蔬菜制品2024 全年同比增长超59%，2H24 毛利率有一定承压。2H24 毛利率有一定承压，销售及管理费用率同比回落，核心经营性利润同比有所改善。风险魔芋品类放量不及预期，魔芋成本上涨超预期，食品安全问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402142120a6acd39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402142120a6acd39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524157118","title":"卫龙这波\"辣\"辣翻天，股价飙增127%，营收利润双双涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157118","media":"港股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507780,"startTime":"0","endTime":"0","summary":"日前，卫龙美味发布了2024年财报，全年公司营收62.66亿元，净利润10.68亿元，两大核心指标同比增幅均超20%，毛利率稳居48.1%高位，可以说这样的成绩在港股食品板块中一骑绝尘。值得一提的是，今年年3月，卫龙美味被纳入恒生综合指数及港股通，当时股价单日涨超25%，市值突破300亿港元。另一方面，过去，卫龙凭借高端精品辣条策略，将传统5角钱一包的辣条提价至5元以上，为公司带来巨大利润。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-01/doc-inerskch6074835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524116698","title":"62亿元营收背后：卫龙打破“辣条卖不动”传言，魔芋爽成新黑马","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116698","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:48","pubTimestamp":1743497297,"startTime":"0","endTime":"0","summary":"“辣条第一股”卫龙正在重塑市场对它的认知。3月27日晚间，卫龙美味（09985.HK）披露2024年财报，公司总收入为62.67亿元，同比增长28.6%；年内利润为10.68亿元，同比增长21.3%；毛利为30.16亿元，同比增长29.9%。图源：企业公告具体来看，卫龙大/小面筋、麻辣棒、亲嘴烧等经典辣条持续不减，带动调味面制品实现收入26.67亿元，较上年同期稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362391563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524416910","title":"卫龙美味04月01日获主力加仓5143万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495444,"startTime":"0","endTime":"0","summary":"04月01日, 卫龙美味股价涨5.91%，报收16.12元，成交金额3.72亿元，换手率0.97%，振幅10.12%，量比2.10。卫龙美味今日主力资金净流入5143万元，连续4日净流入，上一交易日主力净流入637万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为2.86%。该股近5个交易日上涨31.97%，主力资金累计净流入6528万元；近20日主力资金累计净流入1.15亿元，其中净流入天数为15日。该股主力净额占比0.14%，港股市场排名63/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170553a449bcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170553a449bcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2524215143","title":"【券商聚焦】西南证券维持卫龙美味“买入”评级 指公司处于长坡厚雪的辣味食品黄金赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:32","pubTimestamp":1743492737,"startTime":"0","endTime":"0","summary":"围绕表现亮眼的魔芋制品，公司于上半年相继推出香辣烧烤味素板筋和酸辣火锅味素毛肚，在产品和口味上继续实现创新延伸。公司处于长坡厚雪的辣味食品黄金赛道，中短期魔芋制品迎来红利爆发，未来多品类扩张可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153542a4499b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401153542a4499b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600369","09985","159831","000807"],"gpt_icon":0},{"id":"2524138970","title":"卫龙美味2024年报：辣条单品稳增领跑，魔芋爆品矩阵成型","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138970","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:05","pubTimestamp":1743476752,"startTime":"0","endTime":"0","summary":"2024年的消费市场，如同一场冰与火的博弈：一边是量贩零食的价格厮杀，一边是传统品牌在存量市场中艰难突围。然而，卫龙美味（09985.HK）却以总营收62.66亿元，同比增长28.6%，净利润10.68亿元，同比增长21.3%的亮眼财报，撕开了行业寒冬的一道裂口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362151528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2524187468","title":"卫龙美味盘中涨超9%续创新高 全年纯利同比增长21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187468","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:39","pubTimestamp":1743475140,"startTime":"0","endTime":"0","summary":" 卫龙美味早盘一度涨超9%，盘中高见16.78港元，再创上市新高，年内股价累涨逾1.3倍。截至发稿，股价上涨4.99%，现报15.98港元，成交额1.50亿港元。 卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。结合24年中报派发中期股息0.16元人民币/股，公司24FY累计派发股息0.45元人民币/股，派息比率达99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrnxq7456050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2524503187","title":"卫龙美味涨超10%至16.78港元，连续3日创出历史新高，年内累涨133%！市值逼近400亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524503187","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524503187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474327,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜延续近期强势，卫龙美味今日盘中继续上涨，一度拉升涨超10%至16.78港元，为连续第五日上涨，股价亦连续3日创出历史新高，市值逼近400亿港元。该股年内已累涨133%。公司3月27日公布财报显示，2024年收入同比增长28.6%至62.66亿元；净利润同比增长21.4%至10.68亿元，每股基本盈利约0.46元。董事会建议派发2024年末期股息每股0.11元，同时董事会建议派发特别股息每股0.18元，共计特别股息约4.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103352a6ab4c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103352a6ab4c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"1162788178","title":"异动解读 | 卫龙美味股价再创新高，盘中大涨9.99%，年内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162788178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162788178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472629,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨9.99%，股价再度刷新历史新高。据悉，该股今年以来累计涨幅已超过130%，持续受到市场追捧。财报显示，公司2024年实现营收62.66亿元人民币，同比增长28.63%；公司拥有人应占利润达10.69亿元，同比增长21.37%。每股盈利0.46元人民币，公司拟派发末期股息每股0.11元及特别股息每股0.18元。华西证券分析认为，卫龙美味今年累计派息比率高达99%，体现了公司对股东回报的重视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"1171507673","title":"异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171507673","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171507673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472629,"startTime":"0","endTime":"0","summary":"4月1日，卫龙美味股价盘中大涨9.99%，再度刷新历史高点。该股今年以来累计涨幅已超过130%，表现十分亮眼。卫龙美味近期公布的2024年度财报显示，公司业绩增长强劲。此外，卫龙美味的高分红政策也吸引了投资者的关注。公司拟派发末期股息每股0.11元及特别股息每股0.18元，全年累计派息比率高达99%。同时，以魔芋为代表的蔬菜制品业务增长迅速，预计2025财年仍将保持较高增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2524818155","title":"港股异动 | 卫龙美味(09985)涨超9%续创新高 全年纯利同比增长21% 公司蔬菜制品实现高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818155","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:56","pubTimestamp":1743472594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超9%，盘中高见16.78港元再创上市新高，年内股价累涨逾1.3倍。消息面上，卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1183394028","title":"卫龙美味再飙10%！股价续创历史新高，年内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183394028","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183394028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:54","pubTimestamp":1743472480,"startTime":"0","endTime":"0","summary":"4月1日，$卫龙美味$再飙10%，股价续创历史新高，年内累涨超130%。卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卫龙美味再飙10%！股价续创历史新高，年内累涨超130%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","BK1237"],"gpt_icon":1},{"id":"2523999455","title":"港股收盘(03.31) | 恒指收跌1.31% 大市明显承压 个别内银股、黄金股逆势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410683,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.31%或307.02点，报23119.58点，全日成交额2573.25亿港元；恒生国企指数跌1.05%，报8516.55点；恒生科技指数跌2.03%，报5394.72点。截至收盘，涨2.69%，报6.88港元，成交额45.18亿港元，贡献恒指32.34点。据悉，地平线机器人将于4月24日迎来解禁，基石解禁股数达4.28亿股。美的集团发布年度业绩，2024年公司营业总收入4071亿元，同比增长9.44%；归属于母公司的净利润为385亿元，同比","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","LU0061477393.USD","LU0918141705.HKD","LU1497733631.SGD","IE00B5MMRT66.SGD","03143","159562","BK1570","LU0561508036.HKD","LU0516423091.SGD","LU0348816934.USD","LU1504937902.USD","LU0315178854.USD","00300","LU1481107354.HKD","LU0417516738.SGD","02833","LU0588546209.SGD","SG9999007991.SGD","IE00BYV24P56.USD","YANG","LU0633140727.USD","LU0052750758.USD","01193","IE00B19Z5X02.USD","513600","BK4614","SG9999002562.SGD","00939","HHImain","IE0032431581.USD","LU1251922891.USD","LU0516422366.SGD","LU2399975544.HKD","SG9999013353.USD","LU0572940350.SGD","LU0791590937.USD","LU0327786744.USD","HK0000306701.USD","LU1813983027.USD","HSTECH","09985","LU1282651048.USD","HSI","LU2039709279.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2523922179","title":"卫龙美味03月31日获主力加仓637万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523922179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523922179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409007,"startTime":"0","endTime":"0","summary":"03月31日, 卫龙美味股价涨7.49%，报收15.22元，成交金额1.80亿元，换手率0.51%，振幅9.89%，量比1.24。卫龙美味今日主力资金净流入637万元，连续3日净流入，上一交易日主力净流入368万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.36%。该股近5个交易日上涨20.44%，主力资金累计净流入1880万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6396万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170115a448576b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170115a448576b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2523998397","title":"辣条基本盘稳固 魔芋爽成增长新引擎 卫龙美味2024年营收突破62亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998397","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:14","pubTimestamp":1743408840,"startTime":"0","endTime":"0","summary":"3月27日晚间，卫龙美味发布2024年度业绩公告，在整体经济下行的大环境中维持稳增长。财务数据显示，公司2024年实现营业收入62.66亿元，同比增长28.22%，录得净利润10.68亿元，同比增长21.3%，毛利率升至48.13%。 与传言靠涨价拉动增长截然相反，卫龙的增长得益于品类创新、渠道破局、精准营销等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-31/doc-inerpuqn7099112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2523830950","title":"从‘辣条大王’到‘蔬菜巨头’：卫龙魔芋爽收入33.71亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523830950","media":"中国江苏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523830950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:14","pubTimestamp":1743394440,"startTime":"0","endTime":"0","summary":"蔬菜制品板块全年实现收入从上一年度同期的21.19亿元大幅增长59.1%，达到33.71亿元，且这一强劲增长势头有望在2025年得以延续，为公司的持续发展注入不竭动力。如今，辣条依然是卫龙的强项，所得收入由上年度同期增长至26.67亿元，但卫龙的强项，早已“不只是一种辣”。卫龙线上渠道产生的收入较上年度同期增长至7.05亿元，同比增长38.1%，与线下渠道形成有力的互补。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112402794c6e764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112402794c6e764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2523895416","title":"《半日速报》恒指跌404点; 恒生科技指数跌168点 阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森制药、德翔海运、卫龙美味创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:12","pubTimestamp":1743394320,"startTime":"0","endTime":"0","summary":"恒指半日收23,022点，跌404点或1.7%。恒生科技指数报5,338点，跌168点或3.1%。国指跌126点或1.5%，报8,479点。沽空资料截至 2025-03-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02510","513600","MCHmain","BK1237","09985","BK1589","BK1103","HHImain","HSImain","03692","BK1191","HSI","02833","MHImain","BK1583","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-30","current":33.69033,"percent":0.689655,"low":12.10951,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"high":155.949063,"avg":45.726262,"sd":45.530464,"marketCap":38417718744},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-04-30","current":33.69033,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"marketCap":38417718744}],"updateTime":1746126760300}}}