新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

飞凡

0.044

+0.0012.33%

成交量：31.95万

成交额：1.37万

市值：4,488.00万

市盈率：-2.09

高：0.044

开：0.043

低：0.042

收：0.043

52周最高：0.121

52周最低：0.040

股本：10.20亿

流通股本：1.61亿

量比：0.03

换手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):-0.021

每股收益(LYR):-0.023

净资产收益率：-53.91%

总资产收益率：-12.77%

市净率：1.55

市盈率(LYR):-1.94

数据加载中...

总览公司新闻资讯公告

Unusual Machines大涨超10%，获得五角大楼合同

Unusual Machines在美东时间10月24日11:54:04停牌 11:59:04恢复交易

美股无人机概念股盘初集体冲高，Red Cat涨超20%

老虎资讯综合

营销体系“变天”带来的行业剧变

中国汽车报网

美股无人机概念盘中走高Unusual Machines涨超12%、Red Cat Holdings、Ondas Hold

美股异动 | 无人机概念股表现强势，AgEagle涨超26%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1D1.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D1.SI\",,,,,undefined,":{"symbol":"1D1.SI","market":"SI","secType":"STK","nameCN":"飞凡","latestPrice":0.044,"timestamp":1764926160000,"preClose":0.043,"halted":0,"volume":319500,"delay":15,"nameEN":"UnUsUaL","floatShares":161139711,"shares":1019999999,"eps":-0.021102,"marketStatus":"未开盘","change":0.001,"latestTime":"12-05 17:16:00 SGT 延时","open":0.043,"high":0.044,"low":0.042,"amount":13697.4,"amplitude":0.046512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021102,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"volumeRatio":0.03383078887676049,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D1.SI\",,,,,undefined,":{"symbol":"1D1.SI","floatShares":161139711,"roa":"-12.77%","roe":"-53.91%","lyrEps":-0.022687,"volumeRatio":0.03383078887676049,"shares":1019999999,"dividePrice":0,"high":0.044,"amplitude":0.046512,"preClose":0.043,"low":0.042,"week52Low":0.04,"pbRate":"1.55","psRate":"0.67","week52High":0.121,"institutionHeld":0,"latestPrice":0.044,"eps":-0.021102,"divideRate":0,"volume":319500,"delay":15,"ttmEps":-0.021102,"open":0.043,"prevYearClose":0.12,"prevWeekClose":0.055,"prevMonthClose":0.055,"prevQuarterClose":0.076,"fiveDayClose":0.055,"twentyDayClose":0.081,"sixtyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"1D1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762734600000,"name":null,"time":"","dateTimestamp":1762704000000,"actualEps":null},{"date":"2025-05-29","symbol":"1D1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748478600000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"SI","date":"2017-12-01","symbol":"1D1.SI","type":"split","dateTimestamp":1512057600000,"forFactor":10,"toFactor":16,"ratio":0.625}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1D1.SI","date":"2025-12-05","current":-2.08511,"percent":0.766184,"low":-120.936991,"twenty":-47.58051,"median":-18.680899,"eighty":12.12841,"high":112.983518,"avg":-15.604391,"sd":43.551023,"marketCap":44891998},"quantilePoints":[{"date":"2020-12-11","current":-48.777503,"twenty":23.03808,"median":54.242624,"eighty":80.703828,"marketCap":167756224},{"date":"2020-12-18","current":-51.769988,"twenty":22.909444,"median":54.242624,"eighty":80.675308,"marketCap":178048017},{"date":"2020-12-24","current":-53.266231,"twenty":22.909444,"median":54.242624,"eighty":80.675308,"marketCap":183193913},{"date":"2020-12-31","current":-52.368485,"twenty":22.909444,"median":54.242624,"eighty":80.675308,"marketCap":180106376},{"date":"2021-01-08","current":-55.36097,"twenty":22.909444,"median":54.164227,"eighty":80.675308,"marketCap":190398169},{"date":"2021-01-15","current":-56.258716,"twenty":22.909444,"median":47.683077,"eighty":79.973784,"marketCap":193485706},{"date":"2021-01-22","current":-55.959467,"twenty":22.900604,"median":47.327233,"eighty":79.798403,"marketCap":192456527},{"date":"2021-01-29","current":-54.163976,"twenty":22.900604,"median":46.971389,"eighty":79.798403,"marketCap":186281451},{"date":"2021-02-05","current":-52.069237,"twenty":22.900604,"median":46.615545,"eighty":79.798403,"marketCap":179077196},{"date":"2021-02-11","current":-47.879758,"twenty":22.697043,"median":45.548014,"eighty":79.798403,"marketCap":164668686},{"date":"2021-02-19","current":-46.982012,"twenty":22.477191,"median":45.548014,"eighty":79.798403,"marketCap":161581148},{"date":"2021-02-26","current":-47.58051,"twenty":22.477191,"median":44.836326,"eighty":79.619324,"marketCap":163639507},{"date":"2021-03-05","current":-47.879758,"twenty":22.477191,"median":44.836326,"eighty":79.077213,"marketCap":164668686},{"date":"2021-03-12","current":-49.974497,"twenty":22.477191,"median":44.836326,"eighty":78.927773,"marketCap":171872941},{"date":"2021-03-19","current":-49.974497,"twenty":22.442995,"median":44.836326,"eighty":78.921497,"marketCap":171872941},{"date":"2021-03-26","current":-61.34594,"twenty":22.323848,"median":44.124638,"eighty":78.921497,"marketCap":210981754},{"date":"2021-04-01","current":-57.156461,"twenty":22.052434,"median":44.124638,"eighty":78.921497,"marketCap":196573244},{"date":"2021-04-09","current":-57.156461,"twenty":22.044937,"median":44.124638,"eighty":78.921497,"marketCap":196573244},{"date":"2021-04-15","current":-58.054207,"twenty":21.612683,"median":44.124638,"eighty":78.921497,"marketCap":199660782},{"date":"2021-04-23","current":-58.353455,"twenty":19.883669,"median":44.124638,"eighty":78.044592,"marketCap":200689961},{"date":"2021-04-30","current":-57.754958,"twenty":18.154654,"median":43.412951,"eighty":78.044592,"marketCap":198631603},{"date":"2021-05-07","current":-55.061722,"twenty":17.895302,"median":43.412951,"eighty":78.044592,"marketCap":189368989},{"date":"2021-05-11","current":-55.959467,"twenty":17.7224,"median":43.412951,"eighty":78.044592,"marketCap":192456527},{"date":"2021-05-21","current":-51.769988,"twenty":17.290147,"median":43.412951,"eighty":77.518448,"marketCap":178048017},{"date":"2021-05-28","current":-20.200553,"twenty":15.996062,"median":43.412951,"eighty":76.63841,"marketCap":181135555},{"date":"2021-06-04","current":-21.233536,"twenty":15.632515,"median":43.412951,"eighty":75.844497,"marketCap":190398169},{"date":"2021-06-09","current":-20.085778,"twenty":14.905421,"median":43.412951,"eighty":75.844497,"marketCap":180106376},{"date":"2021-06-18","current":-19.74145,"twenty":13.712988,"median":43.412951,"eighty":75.471491,"marketCap":177018838},{"date":"2021-06-25","current":-19.971002,"twenty":13.014978,"median":43.412951,"eighty":75.222821,"marketCap":179077196},{"date":"2021-07-01","current":-20.430105,"twenty":11.6335,"median":42.701263,"eighty":74.72548,"marketCap":183193913},{"date":"2021-07-08","current":-19.856226,"twenty":11.269953,"median":42.701263,"eighty":72.736116,"marketCap":178048017},{"date":"2021-07-14","current":-20.430105,"twenty":10.615568,"median":42.701263,"eighty":72.736116,"marketCap":183193913},{"date":"2021-07-23","current":-20.336865,"twenty":10.426524,"median":42.701263,"eighty":72.571069,"marketCap":173931300},{"date":"2021-07-30","current":-19.975855,"twenty":10.266564,"median":42.701263,"eighty":72.323498,"marketCap":170843762},{"date":"2021-08-05","current":-17.930135,"twenty":10.16477,"median":42.701263,"eighty":72.323498,"marketCap":153347714},{"date":"2021-08-13","current":-18.050472,"twenty":10.106603,"median":42.701263,"eighty":72.323498,"marketCap":154376893},{"date":"2021-08-19","current":-16.847107,"twenty":10.106603,"median":42.701263,"eighty":72.323498,"marketCap":144085100},{"date":"2021-08-27","current":-14.921723,"twenty":10.106603,"median":42.701263,"eighty":72.323498,"marketCap":127618232},{"date":"2021-09-03","current":-16.004751,"twenty":10.048435,"median":42.701263,"eighty":72.142689,"marketCap":136880845},{"date":"2021-09-10","current":-17.08778,"twenty":9.975726,"median":42.701263,"eighty":71.419455,"marketCap":146143459},{"date":"2021-09-17","current":-16.72677,"twenty":9.961184,"median":42.701263,"eighty":71.419455,"marketCap":143055921},{"date":"2021-09-24","current":-15.643742,"twenty":9.888475,"median":42.701263,"eighty":71.419455,"marketCap":133793307},{"date":"2021-10-01","current":-15.643742,"twenty":9.888475,"median":42.701263,"eighty":71.419455,"marketCap":133793307},{"date":"2021-10-08","current":-17.930135,"twenty":9.815765,"median":41.989575,"eighty":71.419455,"marketCap":153347714},{"date":"2021-10-15","current":-17.448789,"twenty":9.815765,"median":41.989575,"eighty":71.419455,"marketCap":149230997},{"date":"2021-10-22","current":-17.448789,"twenty":9.815765,"median":41.989575,"eighty":71.419455,"marketCap":149230997},{"date":"2021-10-29","current":-15.643742,"twenty":9.743056,"median":41.277887,"eighty":71.419455,"marketCap":133793307},{"date":"2021-11-05","current":-16.365761,"twenty":9.743056,"median":41.277887,"eighty":70.877029,"marketCap":139968383},{"date":"2021-11-12","current":-22.260246,"twenty":9.713972,"median":41.277887,"eighty":70.515411,"marketCap":149230997},{"date":"2021-11-19","current":-20.878575,"twenty":9.597637,"median":41.277887,"eighty":70.515411,"marketCap":139968383},{"date":"2021-11-26","current":-23.641916,"twenty":9.524928,"median":40.5662,"eighty":70.515411,"marketCap":158493610},{"date":"2021-12-03","current":-19.957462,"twenty":9.277716,"median":39.854512,"eighty":70.515411,"marketCap":133793307},{"date":"2021-12-10","current":-20.110981,"twenty":9.059588,"median":39.854512,"eighty":70.515411,"marketCap":134822487},{"date":"2021-12-17","current":-19.189867,"twenty":8.405203,"median":39.854512,"eighty":70.515411,"marketCap":128647411},{"date":"2021-12-24","current":-18.422273,"twenty":-14.440377,"median":39.854512,"eighty":69.982805,"marketCap":123501515},{"date":"2021-12-31","current":-18.882829,"twenty":-15.379002,"median":39.142824,"eighty":69.617914,"marketCap":126589052},{"date":"2022-01-07","current":-18.72931,"twenty":-15.643742,"median":38.075293,"eighty":69.611367,"marketCap":125559873},{"date":"2022-01-14","current":-19.650424,"twenty":-15.643742,"median":37.719449,"eighty":69.611367,"marketCap":131734949},{"date":"2022-01-21","current":-18.72931,"twenty":-15.884415,"median":32.86316,"eighty":69.611367,"marketCap":125559873},{"date":"2022-01-28","current":-19.036348,"twenty":-16.293559,"median":32.86316,"eighty":69.611367,"marketCap":127618232},{"date":"2022-02-04","current":-19.650424,"twenty":-16.46203,"median":32.606417,"eighty":69.465863,"marketCap":131734949},{"date":"2022-02-11","current":-18.882829,"twenty":-16.72677,"median":32.349673,"eighty":68.883845,"marketCap":126589052},{"date":"2022-02-18","current":-19.036348,"twenty":-16.847107,"median":32.09293,"eighty":68.883845,"marketCap":127618232},{"date":"2022-02-25","current":-19.036348,"twenty":-17.376587,"median":31.836187,"eighty":68.848541,"marketCap":127618232},{"date":"2022-03-04","current":-19.036348,"twenty":-17.448789,"median":30.55247,"eighty":68.591234,"marketCap":127618232},{"date":"2022-03-11","current":-18.882829,"twenty":-17.761664,"median":28.755265,"eighty":68.126879,"marketCap":126589052},{"date":"2022-03-18","current":-18.882829,"twenty":-18.026405,"median":28.755265,"eighty":68.126879,"marketCap":126589052},{"date":"2022-03-25","current":-20.2645,"twenty":-18.225097,"median":26.367474,"eighty":68.126879,"marketCap":135851666},{"date":"2022-04-01","current":-21.64617,"twenty":-18.422273,"median":25.93522,"eighty":67.975486,"marketCap":145114280},{"date":"2022-04-08","current":-22.413765,"twenty":-18.422273,"median":25.502966,"eighty":67.324137,"marketCap":150260176},{"date":"2022-04-14","current":-21.799689,"twenty":-18.72931,"median":25.070713,"eighty":67.324137,"marketCap":146143459},{"date":"2022-04-22","current":-21.492651,"twenty":-18.882829,"median":25.070713,"eighty":67.369914,"marketCap":144085100},{"date":"2022-04-29","current":-20.878575,"twenty":-18.882829,"median":25.070713,"eighty":67.369914,"marketCap":139968383},{"date":"2022-05-06","current":-21.185613,"twenty":-18.882829,"median":25.003464,"eighty":67.6727,"marketCap":142026742},{"date":"2022-05-13","current":-21.032094,"twenty":-18.882829,"median":24.70252,"eighty":67.6727,"marketCap":140997563},{"date":"2022-05-20","current":-20.878575,"twenty":-18.882829,"median":24.638459,"eighty":67.824093,"marketCap":139968383},{"date":"2022-05-27","current":-32.239182,"twenty":-19.036348,"median":24.638459,"eighty":67.824093,"marketCap":134822487},{"date":"2022-06-03","current":-33.961887,"twenty":-19.036348,"median":24.257677,"eighty":67.824093,"marketCap":142026742},{"date":"2022-06-10","current":-33.223585,"twenty":-19.036348,"median":24.206205,"eighty":67.824093,"marketCap":138939204},{"date":"2022-06-17","current":-33.223585,"twenty":-19.036348,"median":24.206205,"eighty":67.824093,"marketCap":138939204},{"date":"2022-06-24","current":-33.223585,"twenty":-19.189867,"median":24.206205,"eighty":67.824093,"marketCap":138939204},{"date":"2022-07-01","current":-33.223585,"twenty":-19.281978,"median":23.918409,"eighty":67.824093,"marketCap":138939204},{"date":"2022-07-08","current":-32.977484,"twenty":-19.650424,"median":23.773952,"eighty":67.824093,"marketCap":137910025},{"date":"2022-07-15","current":-31.430935,"twenty":-19.74145,"median":23.773952,"eighty":67.975486,"marketCap":135851666},{"date":"2022-07-22","current":-30.716595,"twenty":-19.856226,"median":23.773952,"eighty":67.975486,"marketCap":132764128},{"date":"2022-07-29","current":-30.954708,"twenty":-19.971002,"median":23.579141,"eighty":67.975486,"marketCap":133793307},{"date":"2022-08-05","current":-30.954708,"twenty":-20.085778,"median":23.409507,"eighty":67.975486,"marketCap":133793307},{"date":"2022-08-18","current":-33.33584,"twenty":-20.095859,"median":23.409507,"eighty":68.126879,"marketCap":144085100},{"date":"2022-08-22","current":-33.33584,"twenty":-20.110981,"median":23.409507,"eighty":68.126879,"marketCap":144085100},{"date":"2022-09-06","current":-32.859614,"twenty":-20.110981,"median":23.409507,"eighty":68.475145,"marketCap":142026742},{"date":"2022-09-12","current":-32.621501,"twenty":-20.110981,"median":23.341698,"eighty":68.742627,"marketCap":140997563},{"date":"2022-09-23","current":-31.669048,"twenty":-20.200553,"median":23.341698,"eighty":68.883845,"marketCap":136880845},{"date":"2022-09-30","current":-32.859614,"twenty":-20.284832,"median":23.341698,"eighty":68.883845,"marketCap":142026742},{"date":"2022-10-07","current":-31.430935,"twenty":-20.422853,"median":23.239873,"eighty":68.883845,"marketCap":135851666},{"date":"2022-10-14","current":-32.859614,"twenty":-20.502936,"median":23.239873,"eighty":68.883845,"marketCap":142026742},{"date":"2022-10-21","current":-30.478482,"twenty":-20.725057,"median":23.239873,"eighty":68.126879,"marketCap":131734949},{"date":"2022-10-28","current":-29.287916,"twenty":-20.878575,"median":23.070239,"eighty":66.537618,"marketCap":126589052},{"date":"2022-11-04","current":-32.859614,"twenty":-21.032094,"median":23.070239,"eighty":65.855983,"marketCap":142026742},{"date":"2022-11-11","current":-32.859614,"twenty":-21.185613,"median":23.070239,"eighty":65.09587,"marketCap":142026742},{"date":"2022-11-18","current":-81.235453,"twenty":-21.296894,"median":22.909444,"eighty":64.79151,"marketCap":136880845},{"date":"2022-11-25","current":-81.235453,"twenty":-21.584762,"median":22.909444,"eighty":63.585087,"marketCap":136880845},{"date":"2022-12-02","current":-83.678625,"twenty":-21.799689,"median":22.909444,"eighty":63.282301,"marketCap":140997563},{"date":"2022-12-09","current":-83.678625,"twenty":-21.953208,"median":22.900604,"eighty":62.255873,"marketCap":140997563},{"date":"2022-12-16","current":-86.732589,"twenty":-22.106727,"median":22.900604,"eighty":62.071157,"marketCap":146143459},{"date":"2022-12-23","current":-80.62466,"twenty":-22.260246,"median":22.561336,"eighty":62.071157,"marketCap":135851666},{"date":"2022-12-30","current":-80.62466,"twenty":-22.29095,"median":22.477191,"eighty":61.474974,"marketCap":135851666},{"date":"2023-01-06","current":-80.62466,"twenty":-22.997137,"median":22.477191,"eighty":60.868234,"marketCap":135851666},{"date":"2023-01-13","current":-93.451311,"twenty":-30.287992,"median":22.477191,"eighty":60.57093,"marketCap":157464431},{"date":"2023-01-20","current":-88.564968,"twenty":-30.716595,"median":22.391702,"eighty":60.557226,"marketCap":149230997},{"date":"2023-01-27","current":-85.511003,"twenty":-30.716595,"median":22.14514,"eighty":60.557226,"marketCap":144085100},{"date":"2023-02-03","current":-83.678625,"twenty":-30.954708,"median":22.044937,"eighty":59.800261,"marketCap":140997563},{"date":"2023-02-10","current":-86.732589,"twenty":-30.954708,"median":21.612683,"eighty":59.720236,"marketCap":146143459},{"date":"2023-02-17","current":-84.900211,"twenty":-31.430935,"median":19.235288,"eighty":59.666886,"marketCap":143055921},{"date":"2023-02-24","current":-84.289418,"twenty":-31.669048,"median":17.7224,"eighty":58.476935,"marketCap":142026742},{"date":"2023-03-03","current":-83.067832,"twenty":-31.993081,"median":17.290147,"eighty":54.78505,"marketCap":139968383},{"date":"2023-03-10","current":-86.732589,"twenty":-86.610431,"median":-86.427193,"eighty":-86.243955,"marketCap":146143459},{"date":"2023-03-17","current":-85.511003,"twenty":-32.424145,"median":14.905421,"eighty":47.683077,"marketCap":144085100},{"date":"2023-03-24","current":-83.678625,"twenty":-32.731383,"median":13.633007,"eighty":46.686714,"marketCap":140997563},{"date":"2023-03-31","current":-87.343382,"twenty":-32.859614,"median":11.6335,"eighty":45.548014,"marketCap":147172638},{"date":"2023-04-06","current":-86.732589,"twenty":-32.859614,"median":11.269953,"eighty":44.836326,"marketCap":146143459},{"date":"2023-04-14","current":-86.121797,"twenty":-32.859614,"median":10.433795,"eighty":44.836326,"marketCap":145114280},{"date":"2023-04-21","current":-87.343382,"twenty":-32.859614,"median":10.179312,"eighty":44.124638,"marketCap":147172638},{"date":"2023-04-28","current":-98.948447,"twenty":-33.223585,"median":10.106603,"eighty":44.124638,"marketCap":166727045},{"date":"2023-05-05","current":-111.164305,"twenty":-33.223585,"median":10.106603,"eighty":43.412951,"marketCap":187310631},{"date":"2023-05-12","current":-119.104612,"twenty":-33.290938,"median":10.033893,"eighty":43.412951,"marketCap":200689961},{"date":"2023-05-19","current":-120.936991,"twenty":-33.469685,"median":9.961184,"eighty":43.412951,"marketCap":203777499},{"date":"2023-05-26","current":107.899259,"twenty":-33.961887,"median":9.888475,"eighty":43.270613,"marketCap":196573244},{"date":"2023-06-01","current":103.379919,"twenty":-33.961887,"median":9.888475,"eighty":43.270613,"marketCap":188339810},{"date":"2023-06-09","current":103.379919,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":188339810},{"date":"2023-06-16","current":102.250083,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":186281451},{"date":"2023-06-23","current":100.55533,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":183193913},{"date":"2023-06-30","current":105.074671,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":191427348},{"date":"2023-07-07","current":104.509754,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":190398169},{"date":"2023-07-14","current":109.594012,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":199660782},{"date":"2023-07-21","current":110.723847,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":201719141},{"date":"2023-07-28","current":109.029094,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":198631603},{"date":"2023-08-04","current":110.723847,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":201719141},{"date":"2023-08-11","current":111.853682,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":203777499},{"date":"2023-08-18","current":110.158929,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":200689961},{"date":"2023-08-23","current":110.723847,"twenty":-33.961887,"median":9.888475,"eighty":42.701263,"marketCap":201719141},{"date":"2023-09-11","current":107.334342,"twenty":-34.207987,"median":9.815765,"eighty":42.701263,"marketCap":195544065},{"date":"2023-09-25","current":110.158929,"twenty":-34.207987,"median":9.815765,"eighty":42.701263,"marketCap":200689961},{"date":"2023-10-09","current":109.594012,"twenty":-35.09395,"median":9.743056,"eighty":41.989575,"marketCap":199660782},{"date":"2023-10-16","current":106.204506,"twenty":-36.816654,"median":9.743056,"eighty":41.989575,"marketCap":193485706},{"date":"2023-10-30","current":108.464177,"twenty":-38.423506,"median":9.670347,"eighty":41.277887,"marketCap":197602424},{"date":"2023-11-27","current":13.098683,"twenty":-46.503215,"median":9.379509,"eighty":39.142824,"marketCap":194514886},{"date":"2024-01-15","current":13.375903,"twenty":-47.58051,"median":-15.282733,"eighty":26.799727,"marketCap":198631603},{"date":"2024-01-22","current":13.167988,"twenty":-47.58051,"median":-15.523406,"eighty":25.848769,"marketCap":195544065},{"date":"2024-03-15","current":12.336325,"twenty":-47.879758,"median":-16.486097,"eighty":24.638459,"marketCap":183193913},{"date":"2024-03-22","current":12.12841,"twenty":-47.879758,"median":-16.486097,"eighty":24.621854,"marketCap":180106376},{"date":"2024-03-28","current":12.26702,"twenty":-47.879758,"median":-16.486097,"eighty":24.257677,"marketCap":182164734},{"date":"2024-04-05","current":12.336325,"twenty":-47.879758,"median":-16.546266,"eighty":24.206205,"marketCap":183193913},{"date":"2024-04-12","current":12.752157,"twenty":-47.879758,"median":-16.606434,"eighty":24.206205,"marketCap":189368989},{"date":"2024-04-19","current":12.12841,"twenty":-47.879758,"median":-16.606434,"eighty":24.206205,"marketCap":180106376},{"date":"2024-04-26","current":12.12841,"twenty":-47.879758,"median":-16.606434,"eighty":23.918409,"marketCap":180106376},{"date":"2024-05-03","current":11.851189,"twenty":-47.879758,"median":-16.666602,"eighty":23.773952,"marketCap":175989658},{"date":"2024-05-10","current":12.059105,"twenty":-47.879758,"median":-16.666602,"eighty":23.773952,"marketCap":179077196},{"date":"2024-05-17","current":11.781884,"twenty":-47.879758,"median":-16.666602,"eighty":23.773952,"marketCap":174960479},{"date":"2024-05-24","current":11.781884,"twenty":-47.879758,"median":-16.72677,"eighty":23.579141,"marketCap":174960479},{"date":"2024-05-31","current":10.811611,"twenty":-47.879758,"median":-16.72677,"eighty":23.409507,"marketCap":160551969},{"date":"2024-06-07","current":20.506423,"twenty":-47.879758,"median":-16.72677,"eighty":23.409507,"marketCap":158493610},{"date":"2024-06-14","current":20.240106,"twenty":-47.879758,"median":-16.72677,"eighty":23.409507,"marketCap":156435252},{"date":"2024-06-21","current":18.375886,"twenty":-47.879758,"median":-16.72677,"eighty":23.341698,"marketCap":142026742},{"date":"2024-06-28","current":17.576934,"twenty":-47.879758,"median":-16.72677,"eighty":23.341698,"marketCap":135851666},{"date":"2024-07-05","current":16.911141,"twenty":-47.879758,"median":-16.72677,"eighty":23.341698,"marketCap":130705770},{"date":"2024-07-12","current":16.11219,"twenty":-47.879758,"median":-16.72677,"eighty":23.239873,"marketCap":124530694},{"date":"2024-07-19","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":23.239873,"marketCap":127618232},{"date":"2024-07-26","current":17.310617,"twenty":-47.879758,"median":-16.72677,"eighty":23.239873,"marketCap":133793307},{"date":"2024-08-02","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":23.070239,"marketCap":127618232},{"date":"2024-08-08","current":16.245348,"twenty":-47.879758,"median":-16.72677,"eighty":23.070239,"marketCap":125559873},{"date":"2024-08-16","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":23.070239,"marketCap":127618232},{"date":"2024-08-23","current":16.378507,"twenty":-47.879758,"median":-16.72677,"eighty":22.909444,"marketCap":126589052},{"date":"2024-08-30","current":16.644824,"twenty":-47.879758,"median":-16.72677,"eighty":22.909444,"marketCap":128647411},{"date":"2024-09-06","current":16.378507,"twenty":-47.879758,"median":-16.72677,"eighty":22.909444,"marketCap":126589052},{"date":"2024-09-13","current":16.245348,"twenty":-47.879758,"median":-16.72677,"eighty":22.909444,"marketCap":125559873},{"date":"2024-09-20","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":22.900604,"marketCap":127618232},{"date":"2024-09-27","current":16.378507,"twenty":-47.879758,"median":-16.72677,"eighty":22.900604,"marketCap":126589052},{"date":"2024-10-04","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":22.73097,"marketCap":127618232},{"date":"2024-10-11","current":16.378507,"twenty":-47.879758,"median":-16.72677,"eighty":22.697043,"marketCap":126589052},{"date":"2024-10-18","current":16.245348,"twenty":-47.879758,"median":-16.72677,"eighty":22.544507,"marketCap":125559873},{"date":"2024-10-25","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":22.477191,"marketCap":127618232},{"date":"2024-11-01","current":16.511665,"twenty":-47.879758,"median":-16.72677,"eighty":22.391702,"marketCap":127618232},{"date":"2024-11-08","current":16.378507,"twenty":-47.879758,"median":-16.72677,"eighty":22.052434,"marketCap":126589052},{"date":"2024-11-15","current":-19.106194,"twenty":-47.879758,"median":-16.72677,"eighty":20.874354,"marketCap":124530694},{"date":"2024-11-22","current":-19.106194,"twenty":-47.879758,"median":-16.967443,"eighty":20.373264,"marketCap":124530694},{"date":"2024-11-29","current":-18.790389,"twenty":-47.879758,"median":-17.448789,"eighty":19.762787,"marketCap":122472335},{"date":"2024-12-06","current":-18.948291,"twenty":-47.879758,"median":-17.569126,"eighty":18.571335,"marketCap":123501515},{"date":"2024-12-13","current":-19.106194,"twenty":-47.879758,"median":-18.050472,"eighty":18.145637,"marketCap":124530694},{"date":"2024-12-20","current":-18.790389,"twenty":-47.879758,"median":-18.268753,"eighty":17.7224,"marketCap":122472335},{"date":"2024-12-27","current":-19.106194,"twenty":-47.879758,"median":-18.422273,"eighty":17.310617,"marketCap":124530694},{"date":"2025-01-03","current":-18.948291,"twenty":-47.879758,"median":-18.474584,"eighty":17.267609,"marketCap":123501515},{"date":"2025-01-10","current":-18.632487,"twenty":-47.879758,"median":-18.72931,"eighty":17.0443,"marketCap":121443156},{"date":"2025-01-17","current":-18.790389,"twenty":-47.879758,"median":-18.790389,"eighty":16.777982,"marketCap":122472335},{"date":"2025-01-24","current":-18.948291,"twenty":-47.879758,"median":-18.790389,"eighty":16.644824,"marketCap":123501515},{"date":"2025-01-31","current":-18.632487,"twenty":-47.879758,"median":-18.790389,"eighty":16.644824,"marketCap":121443156},{"date":"2025-02-07","current":-18.790389,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":122472335},{"date":"2025-02-14","current":-18.474584,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":120413977},{"date":"2025-02-21","current":-18.316682,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":119384797},{"date":"2025-02-28","current":-18.316682,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":119384797},{"date":"2025-03-07","current":-18.316682,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":119384797},{"date":"2025-03-14","current":-18.316682,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":119384797},{"date":"2025-03-21","current":-17.842974,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":116297259},{"date":"2025-03-28","current":-17.369267,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":113209722},{"date":"2025-04-04","current":-15.63234,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":101888749},{"date":"2025-04-11","current":-14.527023,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":94684494},{"date":"2025-04-17","current":-15.158633,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":98801212},{"date":"2025-04-25","current":-15.000731,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":97772032},{"date":"2025-05-02","current":-15.000731,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":97772032},{"date":"2025-05-09","current":-15.000731,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":97772032},{"date":"2025-05-16","current":-14.211219,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":92626136},{"date":"2025-05-23","current":-12.474292,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":81305164},{"date":"2025-05-30","current":-11.211072,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":73071729},{"date":"2025-06-06","current":-12.316389,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":80275984},{"date":"2025-06-13","current":-12.316389,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":80275984},{"date":"2025-06-20","current":-12.316389,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":80275984},{"date":"2025-06-27","current":-12.158487,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":79246805},{"date":"2025-07-04","current":-12.267364,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":79956449},{"date":"2025-07-11","current":-11.785017,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":76812599},{"date":"2025-07-18","current":-3.201035,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":74743348},{"date":"2025-07-25","current":-3.111511,"twenty":-47.879758,"median":-18.790389,"eighty":16.511665,"marketCap":72652985},{"date":"2025-08-01","current":-3.10875,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":72588517},{"date":"2025-08-08","current":-3.01704,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":70447115},{"date":"2025-08-15","current":-2.885865,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":67384197},{"date":"2025-08-22","current":-2.973315,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":69426143},{"date":"2025-08-29","current":-2.841722,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":66353474},{"date":"2025-09-05","current":-3.060316,"twenty":-47.879758,"median":-18.790389,"eighty":16.378507,"marketCap":71457588},{"date":"2025-09-12","current":-2.928442,"twenty":-47.879758,"median":-18.790389,"eighty":16.245348,"marketCap":68378370},{"date":"2025-09-19","current":-3.103274,"twenty":-47.879758,"median":-18.790389,"eighty":16.11219,"marketCap":72460661},{"date":"2025-09-26","current":-3.190691,"twenty":-47.879758,"median":-18.790389,"eighty":16.11219,"marketCap":74501806},{"date":"2025-10-03","current":-2.928442,"twenty":-47.879758,"median":-18.790389,"eighty":15.952399,"marketCap":68378370},{"date":"2025-10-10","current":-3.015858,"twenty":-47.879758,"median":-18.790389,"eighty":13.029378,"marketCap":70419515},{"date":"2025-10-17","current":-2.621715,"twenty":-47.879758,"median":-18.790389,"eighty":12.461075,"marketCap":61216361},{"date":"2025-10-24","current":-2.7528,"twenty":-47.879758,"median":-18.790389,"eighty":12.336325,"marketCap":64277179},{"date":"2025-10-31","current":-3.539315,"twenty":-47.879758,"median":-18.790389,"eighty":12.336325,"marketCap":82642088},{"date":"2025-11-07","current":-3.539315,"twenty":-47.879758,"median":-18.790389,"eighty":12.26702,"marketCap":82642088},{"date":"2025-11-14","current":-2.729635,"twenty":-47.879758,"median":-18.790389,"eighty":12.12841,"marketCap":59175816},{"date":"2025-11-21","current":-2.588447,"twenty":-47.879758,"median":-18.790389,"eighty":12.12841,"marketCap":56114998},{"date":"2025-11-28","current":-2.588447,"twenty":-47.879758,"median":-18.75985,"eighty":12.12841,"marketCap":56114998},{"date":"2025-12-05","current":-2.070757,"twenty":-47.58051,"median":-18.680899,"eighty":12.12841,"marketCap":44891998}],"updateTime":1765124815222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D1.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578466725","title":"Unusual Machines大涨超10%，获得五角大楼合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2578466725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578466725?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 00:36","pubTimestamp":1761323813,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK6505","BK6030","1D1.SI"],"gpt_icon":0},{"id":"2578754599","title":"Unusual Machines在美东时间10月24日11:54:04停牌 11:59:04恢复交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2578754599","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578754599?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 00:00","pubTimestamp":1761321600,"startTime":"0","endTime":"0","summary":"Unusual Machines（UMAC）在美国东部时间10月24日11:54:04停牌。停牌原因：涨跌幅波动异常交易暂停-在上市交易所暂停交易恢复日期：2025年10月24日恢复报价时间：11:59:04恢复报价时间：11: ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20251025/c672002465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6030","1D1.SI","BK6505"],"gpt_icon":0},{"id":"1170093368","title":"美股无人机概念股盘初集体冲高，Red Cat涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170093368","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170093368?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 21:42","pubTimestamp":1759498934,"startTime":"0","endTime":"0","summary":"10月3日，美股无人机概念股盘初集体冲高，$Red Cat(RCAT)$涨超20%，$Unusual Machines(UMAC)$涨超11%，$Ondas(ONDS)$ Holdings涨超8%，$Archer Aviation(ACHR)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09c107f7d10ac4ac2af024c31559b088","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDS","BK4187","ACHR","BK4020","UMAC","BK4157","RCAT","1D1.SI"],"gpt_icon":0},{"id":"2570907096","title":"营销体系“变天”带来的行业剧变","url":"https://stock-news.laohu8.com/highlight/detail?id=2570907096","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570907096?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 17:50","pubTimestamp":1758793800,"startTime":"0","endTime":"0","summary":"上汽集团着手筹备“大乘用车营销公司”，整合荣威、飞凡和名爵的营销资源；奇瑞汽车成立国内业务事业群，统筹四大事业部；吉利汽车则将银河营销事业群重组为“一平台两事业部”，统一管理旗下四个品牌。其中，星途国内业务事业部的组织和职能，将整体纳入新设立的奇瑞品牌国内业务事业群。数字化转型不仅倒逼车企重构营销体系，更成为推动其从“卖车”转向“经营用户”的战略跃迁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-25/doc-infrtcek7164901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK6030","LU1861219969.SGD","ZK","BK6505","GELYY","IE00BZ08YS42.EUR","LU1282651121.HKD","LU1224444064.USD","IE00BZ08YR35.GBP","BK1589","EVS.SI","00175","BK4099","LU2360107325.USD","BK1521","BK1119","LU0293314216.USD","BK1539","80175","LU1861214812.USD","IE00BZ08YT58.USD","1D1.SI","SG9999002828.SGD"],"gpt_icon":1},{"id":"2557675318","title":"美股无人机概念盘中走高Unusual Machines涨超12%、Red Cat Holdings、Ondas Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2557675318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557675318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:12","pubTimestamp":1754406734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c6cc54b73a2c35be48e289a566b9fa7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["1D1.SI","BK6505","BK6030"],"gpt_icon":0},{"id":"1175657463","title":"美股异动 | 无人机概念股表现强势，AgEagle涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175657463","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175657463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:49","pubTimestamp":1749476968,"startTime":"0","endTime":"0","summary":"6月9日，无人机概念股盘初表现强势，AgEagle涨超26%，$Unusual Machines(UMAC)$、Draganfly涨超11%，$Joby Aviation(JOBY)$涨超9%， $Eve Holding(EVEX)$涨超6%。此前特朗普签署行政令支持无人机和空中出租车发展。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","BK4008","JOBY","1D1.SI","BK4157","UMAC","EVEX"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}