新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥新全民口腔集团有限公司

0.180

-0.006-3.23%

成交量：358.23万

成交额：65.05万

市值：1.84亿

市盈率：-130.53

高：0.186

开：0.185

低：0.179

收：0.186

52周最高：0.205

52周最低：0.030

股本：10.23亿

流通股本：1.11亿

量比：0.69

换手率：3.23%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.003

净资产收益率：-1.46%

总资产收益率：3.98%

市净率：3.80

市盈率(LYR):-52.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1D4.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D4.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D4.SI\",,,,,undefined,":{"symbol":"1D4.SI","market":"SI","secType":"STK","nameCN":"奥新全民口腔集团有限公司","latestPrice":0.18,"timestamp":1771215360000,"preClose":0.186,"halted":0,"volume":3582300,"delay":15,"changeRate":-0.03225806451612906,"nameEN":"Aoxin Q & M","floatShares":111000000,"shares":1023000000,"eps":-0.001379,"marketStatus":"春节休市","change":-0.006,"latestTime":"02-16 12:16:00 SGT 延时","open":0.185,"high":0.186,"low":0.179,"amount":650517.0999999999,"amplitude":0.037634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001379,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.186,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.6862326701976854,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D4.SI\",,,,,undefined,":{"symbol":"1D4.SI","floatShares":111000000,"roa":"3.98%","roe":"-1.46%","lyrEps":-0.003444,"volumeRatio":0.6862326701976854,"shares":1023000000,"dividePrice":0,"high":0.186,"amplitude":0.037634,"preClose":0.186,"low":0.179,"week52Low":0.03,"pbRate":"3.80","psRate":"5.27","week52High":0.205,"institutionHeld":0,"latestPrice":0.18,"eps":-0.001379,"divideRate":0,"volume":3582300,"delay":15,"ttmEps":-0.001379,"open":0.185,"prevYearClose":0.168,"prevWeekClose":0.186,"prevMonthClose":0.168,"prevQuarterClose":0.168,"fiveDayClose":0.18,"twentyDayClose":0.175,"sixtyDayClose":0.041,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.009302325581395349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-29","symbol":"1D4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-03-01","symbol":"1D4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2018-05-03","symbol":"1D4.SI","amount":0.002,"name":"奥新全民口腔集团有限公司","recordDate":"2018-05-17","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1D4.SI","date":"2026-02-16","current":-130.529369,"percent":0.005786,"low":-277.209847,"twenty":-72.926003,"median":-43.302169,"eighty":-3.443054,"high":-2.07937,"avg":-45.785398,"sd":47.436814,"marketCap":184147937},"quantilePoints":[{"date":"2021-02-19","current":-19.216578,"twenty":-67.481765,"median":45.496209,"eighty":74.35676,"marketCap":70972933},{"date":"2021-02-26","current":-19.127834,"twenty":-66.594636,"median":45.469654,"eighty":74.320073,"marketCap":70972933},{"date":"2021-03-05","current":-28.349553,"twenty":-66.003253,"median":45.467609,"eighty":74.317805,"marketCap":70972933},{"date":"2021-03-12","current":-29.771693,"twenty":-65.940357,"median":45.42513,"eighty":74.305768,"marketCap":74407107},{"date":"2021-03-19","current":-29.663261,"twenty":-65.901011,"median":45.404535,"eighty":74.291259,"marketCap":74025532},{"date":"2021-03-26","current":-29.271632,"twenty":-65.724612,"median":45.384911,"eighty":74.248568,"marketCap":72880807},{"date":"2021-04-01","current":-29.409813,"twenty":-65.708782,"median":45.368789,"eighty":74.236361,"marketCap":72880807},{"date":"2021-04-09","current":-29.27348,"twenty":-65.672718,"median":45.312574,"eighty":74.065408,"marketCap":72499232},{"date":"2021-04-15","current":-27.762763,"twenty":-65.549918,"median":45.173678,"eighty":73.986451,"marketCap":68683483},{"date":"2021-04-23","current":-27.767597,"twenty":-65.196643,"median":45.10357,"eighty":73.943351,"marketCap":68683483},{"date":"2021-04-30","current":-27.703268,"twenty":-64.826336,"median":45.005459,"eighty":73.925835,"marketCap":68683483},{"date":"2021-05-07","current":-27.552247,"twenty":-64.660885,"median":44.946886,"eighty":73.894829,"marketCap":68683483},{"date":"2021-05-14","current":-27.410121,"twenty":-64.494555,"median":44.74866,"eighty":73.784723,"marketCap":68683483},{"date":"2021-05-21","current":-27.423887,"twenty":-64.444784,"median":44.659091,"eighty":73.707492,"marketCap":68683483},{"date":"2021-05-28","current":-27.321725,"twenty":-64.406258,"median":44.471907,"eighty":73.623086,"marketCap":68683483},{"date":"2021-06-04","current":-27.409947,"twenty":-64.3383,"median":44.369884,"eighty":73.516192,"marketCap":68683483},{"date":"2021-06-10","current":-27.393366,"twenty":-64.251797,"median":44.30565,"eighty":73.488453,"marketCap":68683483},{"date":"2021-06-18","current":-24.241435,"twenty":-64.143585,"median":44.087121,"eighty":73.454235,"marketCap":61051985},{"date":"2021-06-25","current":-24.301839,"twenty":-64.111749,"median":43.964162,"eighty":73.439992,"marketCap":61051985},{"date":"2021-07-01","current":-24.157693,"twenty":-64.090323,"median":43.927423,"eighty":73.425691,"marketCap":61051985},{"date":"2021-07-09","current":-25.382733,"twenty":-63.98352,"median":43.788074,"eighty":73.384682,"marketCap":64104584},{"date":"2021-07-16","current":-24.099713,"twenty":-63.666874,"median":43.509546,"eighty":73.294455,"marketCap":61051985},{"date":"2021-07-23","current":-26.297068,"twenty":-63.62234,"median":43.117544,"eighty":73.291208,"marketCap":66775609},{"date":"2021-07-29","current":-26.216433,"twenty":-63.558241,"median":41.837903,"eighty":73.24732,"marketCap":66775609},{"date":"2021-08-04","current":-26.393149,"twenty":-63.478792,"median":-13.344067,"eighty":73.182705,"marketCap":66775609},{"date":"2021-08-13","current":-25.321563,"twenty":-63.46029,"median":-13.37884,"eighty":73.112418,"marketCap":64104584},{"date":"2021-08-20","current":-33.817404,"twenty":-63.441787,"median":-13.409388,"eighty":73.042131,"marketCap":85854354},{"date":"2021-08-27","current":-50.697351,"twenty":-63.363036,"median":-13.658141,"eighty":72.999487,"marketCap":82038605},{"date":"2021-09-03","current":-51.015145,"twenty":-63.293535,"median":-13.899864,"eighty":72.991986,"marketCap":82038605},{"date":"2021-09-10","current":-46.242035,"twenty":-60.228412,"median":-13.96003,"eighty":72.970634,"marketCap":74407107},{"date":"2021-09-17","current":-44.940442,"twenty":-59.377374,"median":-14.173519,"eighty":72.964504,"marketCap":72499232},{"date":"2021-09-24","current":-47.040287,"twenty":-59.298388,"median":-14.199646,"eighty":72.645351,"marketCap":76314981},{"date":"2021-10-01","current":-49.219582,"twenty":-59.267346,"median":-14.232133,"eighty":72.426317,"marketCap":80130730},{"date":"2021-10-08","current":-51.48378,"twenty":-59.251547,"median":-14.232935,"eighty":72.356262,"marketCap":83946479},{"date":"2021-10-15","current":-49.433935,"twenty":-59.183016,"median":-14.240961,"eighty":72.257574,"marketCap":80130730},{"date":"2021-10-22","current":-54.856892,"twenty":-58.924018,"median":-14.258319,"eighty":72.255016,"marketCap":89670103},{"date":"2021-10-29","current":-56.40816,"twenty":-58.654766,"median":-14.272477,"eighty":72.211481,"marketCap":91577978},{"date":"2021-11-05","current":-57.188675,"twenty":-58.367583,"median":-14.28133,"eighty":72.208925,"marketCap":93485852},{"date":"2021-11-12","current":-59.328688,"twenty":-58.367583,"median":-14.291611,"eighty":72.152844,"marketCap":97301601},{"date":"2021-11-19","current":-60.252572,"twenty":-59.250286,"median":-14.295478,"eighty":72.043923,"marketCap":99209476},{"date":"2021-11-26","current":-56.446733,"twenty":-59.250286,"median":-14.33561,"eighty":71.975679,"marketCap":93485852},{"date":"2021-12-03","current":-56.322555,"twenty":-59.053517,"median":-14.391107,"eighty":71.925721,"marketCap":93485852},{"date":"2021-12-10","current":-73.601961,"twenty":-59.250286,"median":-14.432894,"eighty":71.826216,"marketCap":122123432},{"date":"2021-12-17","current":-72.200514,"twenty":-59.320522,"median":-14.741702,"eighty":71.766878,"marketCap":119579194},{"date":"2021-12-24","current":-74.017813,"twenty":-60.148782,"median":-15.097652,"eighty":71.737859,"marketCap":122123432},{"date":"2021-12-31","current":-74.36591,"twenty":-63.451038,"median":-15.754734,"eighty":71.709127,"marketCap":122123432},{"date":"2022-01-07","current":-75.593861,"twenty":-64.08111,"median":-16.054465,"eighty":71.589627,"marketCap":124667670},{"date":"2022-01-14","current":-76.169171,"twenty":-64.393217,"median":-16.083102,"eighty":71.509495,"marketCap":124667670},{"date":"2022-01-21","current":-77.533289,"twenty":-65.196643,"median":-16.113698,"eighty":71.451472,"marketCap":127211908},{"date":"2022-01-28","current":-72.702469,"twenty":-65.795172,"median":-16.743976,"eighty":71.398864,"marketCap":119579194},{"date":"2022-02-04","current":-73.05542,"twenty":-66.015474,"median":-17.367632,"eighty":71.381564,"marketCap":119579194},{"date":"2022-02-11","current":-69.984104,"twenty":-67.579405,"median":-18.1565,"eighty":71.354871,"marketCap":114490717},{"date":"2022-02-18","current":-71.113977,"twenty":-67.657721,"median":-18.334469,"eighty":71.338514,"marketCap":117034956},{"date":"2022-02-25","current":-61.372823,"twenty":-67.657721,"median":-18.44824,"eighty":71.309705,"marketCap":101769527},{"date":"2022-03-04","current":-54.797683,"twenty":-67.635082,"median":-18.456972,"eighty":71.307011,"marketCap":86504097},{"date":"2022-03-11","current":-60.749202,"twenty":-67.623466,"median":-18.462082,"eighty":71.298133,"marketCap":95610974},{"date":"2022-03-18","current":-63.866066,"twenty":-67.602063,"median":-18.517578,"eighty":71.27364,"marketCap":99701283},{"date":"2022-03-25","current":-63.883845,"twenty":-67.579405,"median":-18.559301,"eighty":71.235862,"marketCap":99701283},{"date":"2022-04-01","current":-58.17128,"twenty":-67.5673,"median":-18.579494,"eighty":71.210509,"marketCap":91009377},{"date":"2022-04-08","current":-60.978594,"twenty":-67.518483,"median":-18.609469,"eighty":71.134271,"marketCap":95610974},{"date":"2022-04-14","current":-60.942019,"twenty":-67.445047,"median":-18.61534,"eighty":71.077077,"marketCap":95610974},{"date":"2022-04-22","current":-61.591779,"twenty":-66.556398,"median":-18.626677,"eighty":71.024533,"marketCap":95099686},{"date":"2022-04-29","current":-61.399489,"twenty":-66.535478,"median":-18.667367,"eighty":71.006957,"marketCap":94077108},{"date":"2022-05-06","current":-61.633085,"twenty":-66.556398,"median":-18.707093,"eighty":71.008375,"marketCap":94077108},{"date":"2022-05-13","current":-61.114909,"twenty":-66.556398,"median":-19.066758,"eighty":71.008375,"marketCap":92031954},{"date":"2022-05-20","current":-59.442796,"twenty":-66.734128,"median":-19.096973,"eighty":71.011607,"marketCap":89475511},{"date":"2022-05-27","current":-60.429111,"twenty":-66.734128,"median":-19.127834,"eighty":71.011607,"marketCap":90498088},{"date":"2022-06-03","current":-55.22622,"twenty":-66.734128,"median":-19.206397,"eighty":71.011607,"marketCap":83340047},{"date":"2022-06-10","current":-59.737916,"twenty":-66.734128,"median":-19.218262,"eighty":71.011607,"marketCap":90498088},{"date":"2022-06-17","current":-55.40197,"twenty":-66.734128,"median":-19.244782,"eighty":71.011607,"marketCap":83851336},{"date":"2022-06-24","current":-53.886923,"twenty":-66.734128,"median":-19.298837,"eighty":71.011607,"marketCap":81806181},{"date":"2022-07-01","current":-56.797461,"twenty":-66.734128,"median":-19.335154,"eighty":71.011607,"marketCap":86407779},{"date":"2022-07-08","current":-56.434028,"twenty":-66.734128,"median":-19.502433,"eighty":71.011607,"marketCap":86407779},{"date":"2022-07-15","current":-59.391457,"twenty":-66.911858,"median":-19.733776,"eighty":71.014838,"marketCap":90498088},{"date":"2022-07-22","current":-61.031368,"twenty":-66.911858,"median":-19.770305,"eighty":71.014838,"marketCap":92031954},{"date":"2022-07-29","current":-55.863179,"twenty":-66.911858,"median":-19.808804,"eighty":71.014838,"marketCap":83851336},{"date":"2022-08-05","current":-56.098203,"twenty":-66.911858,"median":-19.84326,"eighty":71.014838,"marketCap":83851336},{"date":"2022-08-18","current":-89.339755,"twenty":-67.574914,"median":-20.196903,"eighty":71.077077,"marketCap":83851336},{"date":"2022-08-22","current":-92.744965,"twenty":-67.585912,"median":-20.209939,"eighty":71.091375,"marketCap":86919067},{"date":"2022-09-06","current":-90.011446,"twenty":-67.642169,"median":-20.804191,"eighty":71.228461,"marketCap":83851336},{"date":"2022-09-12","current":-89.114471,"twenty":-67.667024,"median":-22.797705,"eighty":71.235862,"marketCap":82828758},{"date":"2022-09-23","current":-90.324764,"twenty":-67.703622,"median":-24.228948,"eighty":71.282468,"marketCap":83340047},{"date":"2022-09-30","current":-89.885783,"twenty":-67.802733,"median":-24.287163,"eighty":71.282468,"marketCap":83340047},{"date":"2022-10-07","current":-96.392662,"twenty":-67.957941,"median":-24.726429,"eighty":71.282468,"marketCap":88964222},{"date":"2022-10-14","current":-96.189421,"twenty":-68.102983,"median":-25.384632,"eighty":71.282468,"marketCap":88452933},{"date":"2022-10-21","current":-97.69796,"twenty":-68.245301,"median":-26.325999,"eighty":71.282468,"marketCap":88452933},{"date":"2022-10-28","current":-96.537834,"twenty":-68.452408,"median":-26.51103,"eighty":71.286384,"marketCap":86407779},{"date":"2022-11-04","current":-96.450849,"twenty":-68.505656,"median":-27.366651,"eighty":71.286384,"marketCap":86407779},{"date":"2022-11-11","current":-97.642002,"twenty":-68.611661,"median":-27.401474,"eighty":71.2903,"marketCap":86407779},{"date":"2022-11-18","current":-97.52768,"twenty":-68.801248,"median":-27.41926,"eighty":71.2903,"marketCap":86407779},{"date":"2022-11-25","current":-97.627391,"twenty":-68.856092,"median":-27.484664,"eighty":71.2903,"marketCap":86407779},{"date":"2022-12-02","current":-97.623857,"twenty":-69.312761,"median":-27.652845,"eighty":71.2903,"marketCap":86407779},{"date":"2022-12-09","current":-85.796844,"twenty":-69.502445,"median":-27.729879,"eighty":71.2903,"marketCap":76693295},{"date":"2022-12-16","current":-74.123762,"twenty":-69.559977,"median":-27.757041,"eighty":71.298133,"marketCap":66467522},{"date":"2022-12-23","current":-74.578621,"twenty":-69.645397,"median":-28.350717,"eighty":71.298133,"marketCap":66467522},{"date":"2022-12-30","current":-85.683782,"twenty":-69.984104,"median":-28.516614,"eighty":71.302049,"marketCap":76182006},{"date":"2023-01-06","current":-96.603792,"twenty":-70.172883,"median":-29.233644,"eighty":71.303289,"marketCap":86919067},{"date":"2023-01-13","current":-78.507685,"twenty":-70.234226,"median":-29.271632,"eighty":71.30453,"marketCap":71069120},{"date":"2023-01-20","current":-73.933059,"twenty":-70.347659,"median":-29.35185,"eighty":71.30453,"marketCap":66467522},{"date":"2023-01-27","current":-74.623148,"twenty":-70.400951,"median":-29.652019,"eighty":71.307011,"marketCap":66467522},{"date":"2023-02-03","current":-74.27455,"twenty":-70.463198,"median":-43.477371,"eighty":71.307011,"marketCap":66467522},{"date":"2023-02-10","current":-61.496443,"twenty":-70.494491,"median":-44.895706,"eighty":71.308251,"marketCap":55219172},{"date":"2023-02-17","current":-58.200458,"twenty":-70.50487,"median":-45.949015,"eighty":71.308614,"marketCap":52151440},{"date":"2023-02-24","current":-57.725974,"twenty":-70.50487,"median":-47.040287,"eighty":71.308614,"marketCap":51640152},{"date":"2023-03-03","current":-5.475199,"twenty":-70.525627,"median":-47.186627,"eighty":71.309341,"marketCap":58798193},{"date":"2023-03-10","current":-5.599167,"twenty":-5.57975,"median":-5.550625,"eighty":-5.5215,"marketCap":59820770},{"date":"2023-03-17","current":-6.991999,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":75159429},{"date":"2023-03-24","current":-5.501633,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":58798193},{"date":"2023-03-31","current":-6.485915,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":69023965},{"date":"2023-04-06","current":-5.09913,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":54196595},{"date":"2023-04-14","current":-5.115784,"twenty":-70.556707,"median":-47.29891,"eighty":71.2903,"marketCap":54196595},{"date":"2023-04-21","current":-4.288925,"twenty":-70.556707,"median":-47.29891,"eighty":71.045551,"marketCap":56241749},{"date":"2023-04-28","current":-3.916591,"twenty":-70.556707,"median":-47.29891,"eighty":70.92355,"marketCap":51128863},{"date":"2023-05-05","current":-3.930691,"twenty":-70.561868,"median":-47.308227,"eighty":70.781712,"marketCap":51128863},{"date":"2023-05-12","current":-4.337402,"twenty":-70.561868,"median":-47.308227,"eighty":70.698341,"marketCap":56241749},{"date":"2023-05-19","current":-4.45836,"twenty":-70.561868,"median":-47.308227,"eighty":70.643624,"marketCap":57775615},{"date":"2023-05-26","current":-4.45963,"twenty":-70.561868,"median":-47.308227,"eighty":70.603035,"marketCap":57775615},{"date":"2023-06-01","current":-4.056401,"twenty":-70.561868,"median":-47.308227,"eighty":70.556746,"marketCap":52151440},{"date":"2023-06-09","current":-3.479045,"twenty":-70.57219,"median":-47.658554,"eighty":69.871705,"marketCap":44482111},{"date":"2023-06-16","current":-4.029938,"twenty":-70.574801,"median":-47.999564,"eighty":10.502485,"marketCap":51128863},{"date":"2023-06-23","current":-3.63173,"twenty":-70.574801,"median":-47.999564,"eighty":-3.494827,"marketCap":46015977},{"date":"2023-06-30","current":-3.639683,"twenty":-70.577411,"median":-48.003411,"eighty":-3.638629,"marketCap":46015977},{"date":"2023-07-06","current":-3.355077,"twenty":-70.580022,"median":-48.007258,"eighty":-3.639697,"marketCap":42436956},{"date":"2023-07-12","current":-3.408237,"twenty":-70.582632,"median":-48.050465,"eighty":-3.691908,"marketCap":42948245},{"date":"2023-07-21","current":-4.615871,"twenty":-70.59552,"median":-48.156018,"eighty":-3.906969,"marketCap":57775615},{"date":"2023-07-28","current":-4.116758,"twenty":-70.616075,"median":-48.290626,"eighty":-3.922747,"marketCap":51640152},{"date":"2023-08-03","current":-4.079935,"twenty":-70.616075,"median":-48.290626,"eighty":-3.949666,"marketCap":51640152},{"date":"2023-08-07","current":-4.576463,"twenty":-70.626352,"median":-48.362887,"eighty":-4.02367,"marketCap":57775615},{"date":"2023-08-17","current":-5.23809,"twenty":-70.675614,"median":-48.822196,"eighty":-4.063825,"marketCap":63911079},{"date":"2023-08-23","current":-5.251744,"twenty":-70.721207,"median":-48.920403,"eighty":-4.122995,"marketCap":64422368},{"date":"2023-09-11","current":-4.831619,"twenty":-71.075509,"median":-49.246203,"eighty":-4.330971,"marketCap":58798193},{"date":"2023-09-25","current":-3.222225,"twenty":-71.176647,"median":-49.402213,"eighty":-4.459634,"marketCap":39369224},{"date":"2023-10-09","current":-3.206281,"twenty":-71.445365,"median":-49.740924,"eighty":-4.920631,"marketCap":39369224},{"date":"2023-10-16","current":-3.213693,"twenty":-71.515149,"median":-49.819938,"eighty":-5.088632,"marketCap":39369224},{"date":"2023-10-30","current":-3.22224,"twenty":-71.847273,"median":-50.052313,"eighty":-5.463876,"marketCap":39369224},{"date":"2023-11-27","current":-2.625864,"twenty":-71.899087,"median":-50.788602,"eighty":-6.68855,"marketCap":32211184},{"date":"2024-01-15","current":-2.601092,"twenty":-72.098181,"median":-54.265142,"eighty":-14.264871,"marketCap":31699895},{"date":"2024-01-22","current":-2.58181,"twenty":-72.111525,"median":-54.432113,"eighty":-14.282893,"marketCap":31699895},{"date":"2024-03-15","current":-2.969237,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-03-22","current":-2.95377,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-03-28","current":-2.955352,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-04-05","current":-2.090808,"twenty":-72.258774,"median":-55.110945,"eighty":-16.172015,"marketCap":18406390},{"date":"2024-04-12","current":-2.194154,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-04-19","current":-2.184908,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-04-26","current":-2.187435,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-05-03","current":-2.189679,"twenty":-72.281458,"median":-55.156398,"eighty":-16.743976,"marketCap":19428968},{"date":"2024-05-10","current":-2.191325,"twenty":-72.281458,"median":-55.156398,"eighty":-16.743976,"marketCap":19428968},{"date":"2024-05-17","current":-4.523136,"twenty":-72.281458,"median":-55.035748,"eighty":-16.11867,"marketCap":39880513},{"date":"2024-05-24","current":-4.518861,"twenty":-72.286073,"median":-54.919913,"eighty":-16.060403,"marketCap":39880513},{"date":"2024-05-31","current":-4.52506,"twenty":-72.286073,"median":-54.853875,"eighty":-15.394904,"marketCap":39880513},{"date":"2024-06-07","current":-2.850097,"twenty":-72.286073,"median":-54.545439,"eighty":-14.622259,"marketCap":25053143},{"date":"2024-06-14","current":-2.845842,"twenty":-72.286073,"median":-54.093478,"eighty":-14.350946,"marketCap":25053143},{"date":"2024-06-21","current":-2.840322,"twenty":-72.290688,"median":-53.788341,"eighty":-14.294434,"marketCap":25053143},{"date":"2024-06-28","current":-2.892061,"twenty":-72.201314,"median":-51.524446,"eighty":-14.279174,"marketCap":25564431},{"date":"2024-07-05","current":-2.908281,"twenty":-72.113593,"median":-50.879853,"eighty":-14.241149,"marketCap":25564431},{"date":"2024-07-12","current":-2.746726,"twenty":-71.887417,"median":-50.238195,"eighty":-14.229403,"marketCap":24030565},{"date":"2024-07-19","current":-2.513826,"twenty":-71.455145,"median":-50.097928,"eighty":-14.163612,"marketCap":21985411},{"date":"2024-07-26","current":-2.502546,"twenty":-70.896279,"median":-49.875482,"eighty":-13.705972,"marketCap":21985411},{"date":"2024-08-02","current":-3.512706,"twenty":-70.605797,"median":-49.521634,"eighty":-6.991999,"marketCap":30677318},{"date":"2024-08-08","current":-3.030228,"twenty":-70.433392,"median":-49.350988,"eighty":-6.817908,"marketCap":26587009},{"date":"2024-08-16","current":-4.437372,"twenty":-70.384857,"median":-49.187659,"eighty":-6.492684,"marketCap":31699895},{"date":"2024-08-23","current":-4.453735,"twenty":-70.29963,"median":-48.771445,"eighty":-6.136935,"marketCap":31699895},{"date":"2024-08-30","current":-3.800732,"twenty":-70.278589,"median":-48.050465,"eighty":-5.485773,"marketCap":27098297},{"date":"2024-09-06","current":-3.731202,"twenty":-69.014591,"median":-47.22041,"eighty":-5.105792,"marketCap":26587009},{"date":"2024-09-13","current":-3.737084,"twenty":-69.014591,"median":-46.251701,"eighty":-5.067432,"marketCap":26587009},{"date":"2024-09-20","current":-3.240732,"twenty":-69.014591,"median":-45.365195,"eighty":-4.530373,"marketCap":23007988},{"date":"2024-09-27","current":-3.238097,"twenty":-68.822171,"median":-44.187173,"eighty":-4.523697,"marketCap":23007988},{"date":"2024-10-04","current":-3.212563,"twenty":-68.622455,"median":-29.691268,"eighty":-4.489758,"marketCap":23007988},{"date":"2024-10-11","current":-3.424064,"twenty":-68.194796,"median":-29.361736,"eighty":-4.460853,"marketCap":24541854},{"date":"2024-10-18","current":-3.428204,"twenty":-68.00736,"median":-29.272556,"eighty":-4.455745,"marketCap":24541854},{"date":"2024-10-25","current":-3.410083,"twenty":-67.891964,"median":-29.233644,"eighty":-4.438851,"marketCap":24541854},{"date":"2024-11-01","current":-3.190601,"twenty":-67.762908,"median":-28.522689,"eighty":-4.372726,"marketCap":23007988},{"date":"2024-11-08","current":-3.329452,"twenty":-67.762908,"median":-28.350717,"eighty":-4.288925,"marketCap":24030565},{"date":"2024-11-15","current":-3.196002,"twenty":-67.762908,"median":-27.757041,"eighty":-4.249422,"marketCap":23007988},{"date":"2024-11-22","current":-3.206516,"twenty":-67.665871,"median":-27.718614,"eighty":-4.122995,"marketCap":23007988},{"date":"2024-11-29","current":-3.198033,"twenty":-66.313538,"median":-27.593111,"eighty":-4.048834,"marketCap":23007988},{"date":"2024-12-06","current":-3.213382,"twenty":-65.688771,"median":-27.46129,"eighty":-4.024612,"marketCap":23007988},{"date":"2024-12-13","current":-3.202312,"twenty":-64.923693,"median":-27.417154,"eighty":-3.925642,"marketCap":23007988},{"date":"2024-12-20","current":-3.179983,"twenty":-64.30744,"median":-27.386717,"eighty":-3.908693,"marketCap":23007988},{"date":"2024-12-27","current":-3.325391,"twenty":-64.085754,"median":-27.365523,"eighty":-3.817379,"marketCap":24030565},{"date":"2025-01-03","current":-3.300479,"twenty":-63.84831,"median":-26.869371,"eighty":-3.801229,"marketCap":24030565},{"date":"2025-01-10","current":-3.31587,"twenty":-63.558241,"median":-26.325999,"eighty":-3.746227,"marketCap":24030565},{"date":"2025-01-17","current":-3.322739,"twenty":-62.435806,"median":-25.384632,"eighty":-3.732758,"marketCap":24030565},{"date":"2025-01-24","current":-3.115136,"twenty":-61.850091,"median":-24.726429,"eighty":-3.633858,"marketCap":22496699},{"date":"2025-01-31","current":-3.115189,"twenty":-61.572712,"median":-24.301839,"eighty":-3.57294,"marketCap":22496699},{"date":"2025-02-07","current":-3.126853,"twenty":-61.36785,"median":-24.250736,"eighty":-3.502524,"marketCap":22496699},{"date":"2025-02-14","current":-2.984471,"twenty":-61.188378,"median":-24.099713,"eighty":-3.476188,"marketCap":21483926},{"date":"2025-02-21","current":-3.007327,"twenty":-61.112151,"median":-20.804191,"eighty":-3.459855,"marketCap":21483926},{"date":"2025-02-28","current":-2.991282,"twenty":-61.014864,"median":-20.221035,"eighty":-3.44028,"marketCap":21483926},{"date":"2025-03-07","current":-66.432098,"twenty":-61.155892,"median":-20.215487,"eighty":-3.439686,"marketCap":21483926},{"date":"2025-03-14","current":-69.345216,"twenty":-61.114909,"median":-20.215487,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-03-21","current":-69.357147,"twenty":-61.114909,"median":-20.215487,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-03-28","current":-58.334551,"twenty":-61.101117,"median":-20.215487,"eighty":-3.439686,"marketCap":18926315},{"date":"2025-04-04","current":-47.562678,"twenty":-61.103875,"median":-20.209939,"eighty":-3.438046,"marketCap":15345661},{"date":"2025-04-11","current":-79.798813,"twenty":-61.180328,"median":-20.215487,"eighty":-3.439686,"marketCap":25576102},{"date":"2025-04-17","current":-48.489803,"twenty":-61.180328,"median":-20.215487,"eighty":-3.439686,"marketCap":15345661},{"date":"2025-04-25","current":-48.398945,"twenty":-61.160779,"median":-20.209939,"eighty":-3.438046,"marketCap":15345661},{"date":"2025-05-02","current":-57.971452,"twenty":-61.160779,"median":-20.209939,"eighty":-3.438046,"marketCap":18414793},{"date":"2025-05-09","current":-110.113292,"twenty":-61.198361,"median":-20.215487,"eighty":-3.439686,"marketCap":34783499},{"date":"2025-05-16","current":-104.836604,"twenty":-61.378156,"median":-20.209939,"eighty":-3.438046,"marketCap":33248933},{"date":"2025-05-23","current":-72.93912,"twenty":-61.60004,"median":-20.209939,"eighty":-3.438046,"marketCap":23018492},{"date":"2025-05-30","current":-72.998288,"twenty":-61.908607,"median":-20.215487,"eighty":-3.439686,"marketCap":23018492},{"date":"2025-06-06","current":-72.927083,"twenty":-62.174802,"median":-20.215487,"eighty":-3.439686,"marketCap":23018492},{"date":"2025-06-13","current":-63.509305,"twenty":-63.821675,"median":-20.221086,"eighty":-3.439686,"marketCap":19949359},{"date":"2025-06-20","current":-71.263921,"twenty":-64.101136,"median":-20.540256,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-06-27","current":-71.874202,"twenty":-65.074383,"median":-24.128703,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-07-04","current":-80.059595,"twenty":-65.97141,"median":-24.255533,"eighty":-3.439686,"marketCap":25064580},{"date":"2025-07-11","current":-74.855758,"twenty":-66.301308,"median":-24.31778,"eighty":-3.439686,"marketCap":23530014},{"date":"2025-07-18","current":-81.077689,"twenty":-66.556398,"median":-25.214989,"eighty":-3.439686,"marketCap":25576102},{"date":"2025-07-25","current":-79.756307,"twenty":-68.245301,"median":-25.866499,"eighty":-3.439686,"marketCap":25064580},{"date":"2025-08-01","current":-77.341865,"twenty":-69.285629,"median":-26.366254,"eighty":-3.44028,"marketCap":24553058},{"date":"2025-08-08","current":-84.393126,"twenty":-69.355766,"median":-27.235624,"eighty":-3.44028,"marketCap":26599146},{"date":"2025-08-15","current":-36.326259,"twenty":-70.002581,"median":-27.372386,"eighty":-3.440874,"marketCap":25576102},{"date":"2025-08-22","current":-36.231452,"twenty":-70.002581,"median":-27.410034,"eighty":-3.440874,"marketCap":25576102},{"date":"2025-08-29","current":-65.033646,"twenty":-70.002581,"median":-27.426902,"eighty":-3.440874,"marketCap":46036984},{"date":"2025-09-05","current":-47.506713,"twenty":-70.002581,"median":-27.524108,"eighty":-3.440874,"marketCap":33760455},{"date":"2025-09-12","current":-45.503609,"twenty":-70.002581,"median":-27.696423,"eighty":-3.440874,"marketCap":32225889},{"date":"2025-09-19","current":-37.50856,"twenty":-70.002581,"median":-27.746383,"eighty":-3.440874,"marketCap":26599146},{"date":"2025-09-26","current":-43.015852,"twenty":-70.002581,"median":-27.76766,"eighty":-3.440874,"marketCap":30691322},{"date":"2025-10-03","current":-41.606666,"twenty":-70.002581,"median":-28.383744,"eighty":-3.440874,"marketCap":29668278},{"date":"2025-10-10","current":-41.353042,"twenty":-70.002581,"median":-29.213325,"eighty":-3.440874,"marketCap":29668278},{"date":"2025-10-17","current":-40.806227,"twenty":-70.002581,"median":-29.269955,"eighty":-3.440874,"marketCap":29156756},{"date":"2025-10-24","current":-28.517114,"twenty":-70.00874,"median":-29.307646,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-10-31","current":-28.430875,"twenty":-70.00874,"median":-29.32938,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-07","current":-28.371068,"twenty":-70.00874,"median":-29.344182,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-14","current":-29.823296,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":21483926},{"date":"2025-11-21","current":-28.291808,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-28","current":-28.395577,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-12-05","current":-46.848848,"twenty":-70.00874,"median":-29.823296,"eighty":-3.44028,"marketCap":33760455},{"date":"2025-12-12","current":-56.140791,"twenty":-70.00874,"median":-31.963179,"eighty":-3.44028,"marketCap":40410241},{"date":"2025-12-19","current":-66.041413,"twenty":-70.00874,"median":-36.231452,"eighty":-3.44028,"marketCap":47571550},{"date":"2025-12-26","current":-72.457353,"twenty":-70.137428,"median":-36.318019,"eighty":-3.44028,"marketCap":52175248},{"date":"2026-01-02","current":-129.392726,"twenty":-70.809015,"median":-36.97807,"eighty":-3.440874,"marketCap":93608534},{"date":"2026-01-09","current":-250.094843,"twenty":-71.374712,"median":-37.633704,"eighty":-3.442736,"marketCap":181078804},{"date":"2026-01-16","current":-253.16096,"twenty":-71.728426,"median":-38.286462,"eighty":-3.442736,"marketCap":184147937},{"date":"2026-01-23","current":-234.899183,"twenty":-71.896977,"median":-41.395213,"eighty":-3.442736,"marketCap":169825319},{"date":"2026-01-30","current":-239.755149,"twenty":-72.258774,"median":-41.606666,"eighty":-3.442816,"marketCap":171871408},{"date":"2026-02-06","current":-252.173485,"twenty":-72.633187,"median":-42.349477,"eighty":-3.443054,"marketCap":182101849},{"date":"2026-02-13","current":-264.430455,"twenty":-72.899894,"median":-43.260011,"eighty":-3.443054,"marketCap":190286201},{"date":"2026-02-16","current":-256.144127,"twenty":-72.926003,"median":-43.302169,"eighty":-3.443054,"marketCap":184147937}],"updateTime":1771340858901}}}