新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

凯帆药剂国际有限公司

0.365

0.000

成交量：1.01万

成交额：3,636.50

市值：1.13亿

市盈率：13.29

高：0.365

开：0.360

低：0.360

收：0.365

52周最高：0.385

52周最低：0.287

股本：3.09亿

流通股本：6,593.95万

量比：0.13

换手率：0.02%

股息：0.02

股息率：4.11%

每股收益(TTM):0.027

每股收益(LYR):0.019

净资产收益率：12.97%

总资产收益率：7.20%

市净率：1.70

市盈率(LYR):19.62

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/1J5.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1J5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","market":"SI","secType":"STK","nameCN":"凯帆药剂国际有限公司","latestPrice":0.365,"timestamp":1791796560000,"preClose":0.365,"halted":0,"volume":10100,"delay":15,"changeRate":0,"nameEN":"Hyphens Pharma","floatShares":65939494,"shares":309000000,"eps":0.027463,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT 延时","open":0.36,"high":0.365,"low":0.36,"amount":3636.5,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027463,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.365,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.125716,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"1J5.SI","auctionPrice":0.365,"auctionVolume":100,"auctionTime":1791795841693,"referencePrice":0.365,"referenceTime":1791795960072,"auction":3,"timestamp":1791795841693}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","floatShares":65939494,"roa":"7.20%","roe":"12.97%","lyrEps":0.0186,"volumeRatio":0.125716,"shares":309000000,"dividePrice":0.015,"high":0.365,"amplitude":0.013699,"preClose":0.365,"low":0.36,"week52Low":0.2873,"pbRate":"1.70","psRate":"0.64","week52High":0.385,"institutionHeld":0,"latestPrice":0.365,"eps":0.027463,"divideRate":0.041096,"volume":10100,"delay":15,"ttmEps":0.027463,"open":0.36,"prevYearClose":0.3208,"prevWeekClose":0.365,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.35,"dividendPayoutRate":0.7928118393234672,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.7441860465116279,"fiveYearAvgDividendRate":0.06218060473344219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J5.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"1J5.SI","amount":0.015,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"凯帆药剂国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-22"},{"date":"2025-05-07","symbol":"1J5.SI","amount":0.015,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"凯帆药剂国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"1J5.SI","amount":0.0086,"announcedDate":"2024-04-09","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"凯帆药剂国际有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"1J5.SI","amount":0.036,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"凯帆药剂国际有限公司","recordDate":"2023-08-31","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-10","symbol":"1J5.SI","amount":0.0111,"defaultRemindTime":1683678600000,"name":"凯帆药剂国际有限公司","recordDate":"2023-05-24","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-24","value":0.0055,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-25","value":0.0062,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.0067,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-24","value":0.0111,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1J5.SI","date":"2026-10-09","current":13.290609,"percent":0.631041,"low":7.877969,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"high":19.819687,"avg":11.909578,"sd":3.420657,"marketCap":112751690},"quantilePoints":[{"date":"2021-10-15","current":14.788779,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":91631272},{"date":"2021-10-20","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-29","current":14.303901,"twenty":10.53139,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-11-05","current":14.061462,"twenty":10.533498,"median":12.390665,"eighty":15.111703,"marketCap":87124816},{"date":"2021-11-12","current":14.788779,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-11-19","current":13.997378,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":90129120},{"date":"2021-11-26","current":14.230668,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-12-03","current":14.625989,"twenty":10.533498,"median":12.59542,"eighty":15.099956,"marketCap":94176741},{"date":"2021-12-10","current":14.146448,"twenty":10.552809,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-17","current":14.146448,"twenty":10.581775,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-24","current":14.386218,"twenty":10.585706,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2021-12-31","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2022-01-07","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.063316,"marketCap":94176741},{"date":"2022-01-14","current":14.865759,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":95720622},{"date":"2022-01-21","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":94176741},{"date":"2022-01-28","current":14.146448,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":91088979},{"date":"2022-02-04","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-11","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-18","current":14.386218,"twenty":10.591603,"median":12.67882,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-25","current":13.305431,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":91088979},{"date":"2022-03-04","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-11","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-18","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-03-25","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-04-01","current":13.079915,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":89545098},{"date":"2022-04-08","current":13.756462,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":94176741},{"date":"2022-04-14","current":13.530947,"twenty":10.594612,"median":12.854399,"eighty":14.894089,"marketCap":92632860},{"date":"2022-04-22","current":13.079915,"twenty":10.601663,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-04-29","current":13.079915,"twenty":10.603426,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-06","current":13.079915,"twenty":10.62675,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-13","current":12.403368,"twenty":10.661735,"median":12.881679,"eighty":14.885496,"marketCap":84913455},{"date":"2022-05-20","current":12.628883,"twenty":10.661735,"median":12.854399,"eighty":14.885496,"marketCap":86457336},{"date":"2022-05-27","current":13.079915,"twenty":10.673261,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-06-03","current":13.305431,"twenty":10.730892,"median":12.881679,"eighty":14.88199,"marketCap":91088979},{"date":"2022-06-10","current":12.299507,"twenty":10.778457,"median":12.881679,"eighty":14.867966,"marketCap":97264503},{"date":"2022-06-17","current":12.104277,"twenty":10.784295,"median":12.881679,"eighty":14.867966,"marketCap":95720622},{"date":"2022-06-24","current":11.909047,"twenty":10.784295,"median":12.854399,"eighty":14.867966,"marketCap":94176741},{"date":"2022-07-01","current":12.104277,"twenty":10.784642,"median":12.854399,"eighty":14.867966,"marketCap":95720622},{"date":"2022-07-08","current":11.518586,"twenty":10.791187,"median":12.854399,"eighty":14.867966,"marketCap":91088979},{"date":"2022-07-15","current":11.323356,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":89545098},{"date":"2022-07-22","current":11.713816,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":92632860},{"date":"2022-07-29","current":11.518586,"twenty":10.820611,"median":12.768464,"eighty":14.867966,"marketCap":91088979},{"date":"2022-08-05","current":11.323356,"twenty":10.840999,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-08-18","current":11.366431,"twenty":10.848372,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-08-22","current":11.366431,"twenty":10.855745,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-09-06","current":10.833629,"twenty":10.838051,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-12","current":10.833629,"twenty":10.833629,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-23","current":10.478429,"twenty":10.815333,"median":12.67882,"eighty":14.865759,"marketCap":91088979},{"date":"2022-09-30","current":10.300828,"twenty":10.784295,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-10-07","current":10.656029,"twenty":10.684787,"median":12.67882,"eighty":14.865759,"marketCap":92632860},{"date":"2022-10-14","current":10.123228,"twenty":10.656029,"median":12.67882,"eighty":14.865759,"marketCap":88001217},{"date":"2022-10-21","current":9.945627,"twenty":10.624467,"median":12.628883,"eighty":14.855084,"marketCap":86457336},{"date":"2022-10-28","current":9.945627,"twenty":10.594612,"median":12.628883,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-04","current":9.945627,"twenty":10.594612,"median":12.59542,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-11","current":10.833629,"twenty":10.594612,"median":12.59542,"eighty":14.833995,"marketCap":94176741},{"date":"2022-11-18","current":7.89911,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-11-25","current":8.162413,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-02","current":7.89911,"twenty":10.581775,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-12-09","current":8.162413,"twenty":10.533498,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-16","current":8.162413,"twenty":10.53139,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-23","current":8.294065,"twenty":10.522956,"median":12.59542,"eighty":14.813686,"marketCap":97264503},{"date":"2022-12-30","current":8.820673,"twenty":10.522956,"median":12.59542,"eighty":14.798742,"marketCap":103440027},{"date":"2023-01-06","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-13","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-20","current":8.820673,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":103440027},{"date":"2023-01-27","current":8.689021,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":101896146},{"date":"2023-02-03","current":9.083976,"twenty":10.514051,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-10","current":9.083976,"twenty":10.475194,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-17","current":9.742235,"twenty":10.470341,"median":12.403368,"eighty":14.788779,"marketCap":114247194},{"date":"2023-02-24","current":9.873887,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":115791075},{"date":"2023-03-03","current":9.520894,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":108071670},{"date":"2023-03-07","current":9.520894,"twenty":9.520894,"median":9.520894,"eighty":9.520894,"marketCap":108071670},{"date":"2023-03-17","current":9.112856,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":103440027},{"date":"2023-03-24","current":8.84083,"twenty":10.470341,"median":12.390665,"eighty":14.767101,"marketCap":100352265},{"date":"2023-03-31","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-06","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-14","current":9.248869,"twenty":10.395516,"median":12.390665,"eighty":14.712864,"marketCap":104983908},{"date":"2023-04-21","current":9.112856,"twenty":10.37358,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-04-28","current":9.112856,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-05-05","current":9.12531,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103581397},{"date":"2023-05-12","current":9.406995,"twenty":10.312497,"median":12.30916,"eighty":14.625989,"marketCap":89667478},{"date":"2023-05-19","current":9.569185,"twenty":10.304441,"median":12.30916,"eighty":14.625989,"marketCap":91213469},{"date":"2023-05-26","current":9.244806,"twenty":10.297202,"median":12.30916,"eighty":14.625989,"marketCap":88121487},{"date":"2023-06-01","current":9.082616,"twenty":10.2827,"median":12.30916,"eighty":14.62458,"marketCap":86575496},{"date":"2023-06-09","current":9.082616,"twenty":10.259882,"median":12.30916,"eighty":14.599237,"marketCap":86575496},{"date":"2023-06-16","current":9.244806,"twenty":10.187605,"median":12.299507,"eighty":14.595809,"marketCap":88121487},{"date":"2023-06-23","current":8.920426,"twenty":10.123228,"median":12.266708,"eighty":14.595809,"marketCap":85029505},{"date":"2023-06-30","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-07","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-14","current":9.082616,"twenty":10.10184,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-21","current":9.082616,"twenty":10.076336,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-28","current":10.055753,"twenty":10.031902,"median":12.10251,"eighty":14.595809,"marketCap":95851442},{"date":"2023-08-04","current":9.569185,"twenty":10.031902,"median":12.022901,"eighty":14.595809,"marketCap":91213469},{"date":"2023-08-10","current":9.406995,"twenty":10.029028,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-18","current":10.23952,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-23","current":9.70989,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":85029505},{"date":"2023-09-11","current":10.23952,"twenty":9.981743,"median":12.10251,"eighty":14.625989,"marketCap":89667478},{"date":"2023-09-25","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-09","current":9.70989,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":85029505},{"date":"2023-10-16","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-30","current":9.70989,"twenty":9.931583,"median":12.022901,"eighty":14.625989,"marketCap":85029505},{"date":"2023-11-27","current":12.640033,"twenty":9.928737,"median":12.10251,"eighty":14.647708,"marketCap":85029505},{"date":"2024-01-15","current":13.099671,"twenty":9.881424,"median":12.104277,"eighty":14.788779,"marketCap":88121487},{"date":"2024-01-22","current":12.869852,"twenty":9.881424,"median":12.266708,"eighty":14.788779,"marketCap":86575496},{"date":"2024-03-15","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-22","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-28","current":9.563203,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":81937523},{"date":"2024-04-05","current":9.908955,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-04-12","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-19","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-26","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-05-03","current":9.908955,"twenty":9.865362,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-05-10","current":9.548629,"twenty":9.831264,"median":12.390665,"eighty":14.813686,"marketCap":81812655},{"date":"2024-05-17","current":9.18645,"twenty":9.781105,"median":12.390665,"eighty":14.813686,"marketCap":91074465},{"date":"2024-05-24","current":8.879357,"twenty":9.768027,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-05-31","current":8.567801,"twenty":9.742235,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-06-07","current":9.035135,"twenty":9.731202,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-06-14","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-21","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-28","current":8.723579,"twenty":9.680929,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-05","current":8.723579,"twenty":9.610584,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-12","current":8.879357,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-07-19","current":8.567801,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-07-26","current":8.723579,"twenty":9.548629,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-08-02","current":8.567801,"twenty":9.478932,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-08","current":8.567801,"twenty":9.431582,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-16","current":8.879357,"twenty":9.389304,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-23","current":8.879357,"twenty":9.277638,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-30","current":8.879357,"twenty":9.248869,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-06","current":8.451416,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-13","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-20","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-27","current":8.599686,"twenty":9.221464,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-04","current":8.599686,"twenty":9.12531,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-11","current":8.747957,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-10-18","current":8.599686,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-25","current":8.451416,"twenty":9.082888,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-01","current":8.599686,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-11-08","current":8.451416,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-15","current":8.303145,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-11-22","current":8.750477,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-11-29","current":8.45385,"twenty":9.035135,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-06","current":8.45385,"twenty":9.035135,"median":12.266708,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-13","current":8.305537,"twenty":8.989112,"median":12.185492,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-20","current":8.305537,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-27","current":8.45385,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-03","current":8.45385,"twenty":8.931709,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-10","current":8.602164,"twenty":8.920426,"median":12.104277,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-17","current":8.45385,"twenty":8.879357,"median":12.10251,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-24","current":8.602164,"twenty":8.879357,"median":11.909047,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-31","current":8.157224,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":84941175},{"date":"2025-02-07","current":8.305537,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-14","current":8.45385,"twenty":8.879357,"median":11.518586,"eighty":14.813686,"marketCap":88029945},{"date":"2025-02-21","current":8.305537,"twenty":8.820673,"median":11.50193,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-28","current":8.635466,"twenty":8.820673,"median":11.323356,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-07","current":8.483967,"twenty":8.747957,"median":11.323356,"eighty":14.813686,"marketCap":86485560},{"date":"2025-03-14","current":8.786966,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":89574330},{"date":"2025-03-21","current":8.635466,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-28","current":8.635466,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-04-04","current":8.483967,"twenty":8.723579,"median":11.041852,"eighty":14.813686,"marketCap":86485560},{"date":"2025-04-11","current":8.180968,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":83396790},{"date":"2025-04-17","current":8.786966,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":89574330},{"date":"2025-04-25","current":8.786966,"twenty":8.723579,"median":11.041852,"eighty":14.813686,"marketCap":89574330},{"date":"2025-05-02","current":8.635466,"twenty":8.723579,"median":11.01123,"eighty":14.813686,"marketCap":88029945},{"date":"2025-05-09","current":8.332468,"twenty":8.723579,"median":10.945694,"eighty":14.813686,"marketCap":84941175},{"date":"2025-05-16","current":8.635466,"twenty":8.709756,"median":10.945694,"eighty":14.813686,"marketCap":88029945},{"date":"2025-05-23","current":8.938465,"twenty":8.709756,"median":10.945694,"eighty":14.813686,"marketCap":91118715},{"date":"2025-05-30","current":9.241464,"twenty":8.716667,"median":10.833629,"eighty":14.813686,"marketCap":94207485},{"date":"2025-06-06","current":9.241464,"twenty":8.716667,"median":10.656029,"eighty":14.813686,"marketCap":94207485},{"date":"2025-06-13","current":9.089965,"twenty":8.716667,"median":10.389629,"eighty":14.813686,"marketCap":92663100},{"date":"2025-06-20","current":9.392964,"twenty":8.716667,"median":10.292891,"eighty":14.813686,"marketCap":95751870},{"date":"2025-06-27","current":9.544463,"twenty":8.716667,"median":10.284954,"eighty":14.813686,"marketCap":97296255},{"date":"2025-07-04","current":9.847462,"twenty":8.716667,"median":10.123228,"eighty":14.813686,"marketCap":100385025},{"date":"2025-07-11","current":9.695962,"twenty":8.716667,"median":10.123228,"eighty":14.813686,"marketCap":98840640},{"date":"2025-07-18","current":10.30196,"twenty":8.716667,"median":10.123228,"eighty":14.788779,"marketCap":105018180},{"date":"2025-07-25","current":10.30196,"twenty":8.716667,"median":10.104516,"eighty":14.788779,"marketCap":105018180},{"date":"2025-08-01","current":10.150461,"twenty":8.723579,"median":10.104516,"eighty":14.734583,"marketCap":103473795},{"date":"2025-08-08","current":10.150461,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103473795},{"date":"2025-08-15","current":13.865995,"twenty":8.723579,"median":10.113872,"eighty":14.625989,"marketCap":89574330},{"date":"2025-08-22","current":15.06134,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":97296255},{"date":"2025-08-29","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-09-05","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-09-12","current":17.451633,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":112737550},{"date":"2025-09-19","current":17.92976,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":115826250},{"date":"2025-09-26","current":16.973506,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":109648850},{"date":"2025-10-03","current":17.690697,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":114281900},{"date":"2025-10-10","current":17.451633,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":112737550},{"date":"2025-10-17","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-10-24","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-10-31","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-11-07","current":17.21257,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":111193200},{"date":"2025-11-14","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-11-21","current":16.017252,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103471450},{"date":"2025-11-28","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":108104500},{"date":"2025-12-05","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":108104500},{"date":"2025-12-12","current":16.017252,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103471450},{"date":"2025-12-19","current":16.495379,"twenty":8.723579,"median":10.113872,"eighty":14.788779,"marketCap":106560150},{"date":"2025-12-26","current":16.495379,"twenty":8.723579,"median":10.104516,"eighty":14.788779,"marketCap":106560150},{"date":"2026-01-02","current":16.017252,"twenty":8.723579,"median":10.113872,"eighty":14.813686,"marketCap":103471450},{"date":"2026-01-09","current":16.973506,"twenty":8.723579,"median":10.123228,"eighty":14.822271,"marketCap":109648850},{"date":"2026-01-16","current":16.495379,"twenty":8.723579,"median":10.123228,"eighty":14.835712,"marketCap":106560150},{"date":"2026-01-23","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.839072,"marketCap":105015800},{"date":"2026-01-30","current":16.734443,"twenty":8.723579,"median":10.123228,"eighty":14.865759,"marketCap":108104500},{"date":"2026-02-06","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.867525,"marketCap":105015800},{"date":"2026-02-13","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.867966,"marketCap":105015800},{"date":"2026-02-20","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":15.031218,"marketCap":105015800},{"date":"2026-02-27","current":17.705587,"twenty":8.723579,"median":10.123228,"eighty":15.082336,"marketCap":103471450},{"date":"2026-03-06","current":16.912799,"twenty":8.723579,"median":10.123228,"eighty":15.082336,"marketCap":98838400},{"date":"2026-03-13","current":16.384274,"twenty":8.723579,"median":10.123228,"eighty":15.082336,"marketCap":95749700},{"date":"2026-03-20","current":16.912799,"twenty":8.723579,"median":10.123228,"eighty":15.111703,"marketCap":98838400},{"date":"2026-03-27","current":16.648537,"twenty":8.723579,"median":10.123228,"eighty":15.111703,"marketCap":97294050},{"date":"2026-04-02","current":16.120012,"twenty":8.723579,"median":10.123228,"eighty":15.187047,"marketCap":94205350},{"date":"2026-04-10","current":17.177062,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":100382750},{"date":"2026-04-17","current":17.177062,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":100382750},{"date":"2026-04-24","current":18.762637,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":109648850},{"date":"2026-04-30","current":18.498374,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":108104500},{"date":"2026-05-08","current":17.705587,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":103471450},{"date":"2026-05-15","current":17.177062,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":100382750},{"date":"2026-05-22","current":17.177062,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":100382750},{"date":"2026-05-29","current":17.441324,"twenty":8.723579,"median":10.123228,"eighty":15.325599,"marketCap":101927100},{"date":"2026-06-05","current":17.441324,"twenty":8.723579,"median":10.123228,"eighty":15.568863,"marketCap":101927100},{"date":"2026-06-12","current":17.441324,"twenty":8.723579,"median":10.123228,"eighty":15.568863,"marketCap":101927100},{"date":"2026-06-19","current":18.234112,"twenty":8.723579,"median":10.123228,"eighty":15.568863,"marketCap":106560150},{"date":"2026-06-26","current":18.498374,"twenty":8.723579,"median":10.123228,"eighty":15.778189,"marketCap":108104500},{"date":"2026-07-03","current":18.498374,"twenty":8.723579,"median":10.123228,"eighty":15.829575,"marketCap":108104500},{"date":"2026-07-10","current":18.498374,"twenty":8.723579,"median":10.123228,"eighty":16.017252,"marketCap":108104500},{"date":"2026-07-17","current":18.498374,"twenty":8.723579,"median":10.136844,"eighty":16.017252,"marketCap":108104500},{"date":"2026-07-24","current":18.762637,"twenty":8.723579,"median":10.150461,"eighty":16.017252,"marketCap":109648850},{"date":"2026-07-31","current":18.762637,"twenty":8.723579,"median":10.136844,"eighty":16.256316,"marketCap":109648850},{"date":"2026-08-07","current":19.555424,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":114281900},{"date":"2026-08-14","current":13.241537,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":112751690},{"date":"2026-08-21","current":13.241537,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":112751690},{"date":"2026-08-28","current":12.878755,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":109662603},{"date":"2026-09-04","current":13.060146,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":111207147},{"date":"2026-09-11","current":13.060146,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":111207147},{"date":"2026-09-18","current":13.241537,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":112751690},{"date":"2026-09-25","current":12.878755,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":109662603},{"date":"2026-10-02","current":13.241537,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":112751690},{"date":"2026-10-09","current":13.241537,"twenty":8.723579,"median":10.150461,"eighty":16.256316,"marketCap":112751690}],"updateTime":1791818944612},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1J5.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}