新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alset

0.021

-0.001-4.55%

成交量：15.71万

成交额：3,306.20

市值：7,334.70万

市盈率：-4.26

高：0.022

开：0.022

低：0.021

收：0.022

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alset

交易所：

- -

成立时间：

2009

员工人数：

- -

公司地址：

Suntec Tower Two,No.16-04,9 Temasek Boulevard,Singapore,Singapore

官网：

- -

邮编：

038989

电话：

传真：

65 6333 9164

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/40V.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40V.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40V.SI\",,,,,undefined,":{"symbol":"40V.SI","market":"SI","secType":"STK","nameCN":"Alset","latestPrice":0.021,"timestamp":1746004560000,"preClose":0.022,"halted":0,"volume":157100,"delay":15,"nameEN":"Alset","floatShares":318985320,"shares":3492713362,"eps":-0.004927,"marketStatus":"已收盘","change":-0.001,"latestTime":"04-30 17:16:00 SGT 延时","open":0.022,"high":0.022,"low":0.021,"amount":3306.2000000000003,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004927,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.022,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.526404,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40V.SI\",,,,,undefined,":{"symbol":"40V.SI","floatShares":318985320,"roa":"-14.31%","roe":"-18.73%","lyrEps":-0.004927,"volumeRatio":0.526404,"shares":3492713362,"dividePrice":0,"high":0.022,"amplitude":0.045455,"preClose":0.022,"low":0.021,"week52Low":0.017,"pbRate":"0.88","psRate":"3.27","week52High":0.034,"institutionHeld":0,"latestPrice":0.021,"eps":-0.004927,"divideRate":0,"volume":157100,"delay":15,"ttmEps":-0.004927,"open":0.022,"prevYearClose":0.027,"prevWeekClose":0.022,"prevMonthClose":0.024,"prevQuarterClose":0.024,"fiveDayClose":0.023,"twentyDayClose":0.025,"sixtyDayClose":0.025},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108756311,"yearFounded":2009,"address":"Suntec Tower Two,No.16-04,9 Temasek Boulevard,Singapore,Singapore","zipCode":"038989","officePhone":"65 6333 9181","officeFax":"65 6333 9164"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"Alset","nameEN":"Alset"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"40V.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40V.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40V.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40V.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40V.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40V.SI","date":"2025-04-29","current":-4.465088,"percent":0.532305,"low":-29.608227,"twenty":-9.801285,"median":-4.753668,"eighty":1.869622,"high":16.533809,"avg":-4.148529,"sd":9.340718,"marketCap":76839693},"quantilePoints":[{"date":"2020-04-30","current":-11.577417,"twenty":-9.692721,"median":-6.369152,"eighty":-0.583771,"marketCap":50049174},{"date":"2020-05-08","current":-14.000597,"twenty":-9.798528,"median":-6.369152,"eighty":-0.583771,"marketCap":60524582},{"date":"2020-05-15","current":-16.621326,"twenty":-9.894279,"median":-6.369152,"eighty":-0.583771,"marketCap":71853991},{"date":"2020-05-22","current":-14.44148,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":62430517},{"date":"2020-05-29","current":-15.113668,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":65336385},{"date":"2020-06-05","current":-5.080519,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":66524319},{"date":"2020-06-12","current":-5.044562,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":66053495},{"date":"2020-06-19","current":-5.333522,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":69837134},{"date":"2020-06-26","current":-8.795632,"twenty":-9.941316,"median":-6.369152,"eighty":-0.583771,"marketCap":115170011},{"date":"2020-07-03","current":-12.073666,"twenty":-9.941316,"median":-6.435537,"eighty":-0.583771,"marketCap":158092577},{"date":"2020-07-10","current":-13.648492,"twenty":-9.415524,"median":-6.501923,"eighty":-0.583771,"marketCap":178713348},{"date":"2020-07-17","current":-10.65965,"twenty":-10.053864,"median":-6.501923,"eighty":-0.583771,"marketCap":139577462},{"date":"2020-07-24","current":-10.989753,"twenty":-10.053864,"median":-6.504665,"eighty":-0.583771,"marketCap":143899824},{"date":"2020-07-30","current":-10.650366,"twenty":-10.196222,"median":-6.504665,"eighty":-0.599867,"marketCap":139455895},{"date":"2020-08-07","current":-10.295354,"twenty":-10.196222,"median":-6.656731,"eighty":-0.624011,"marketCap":134807365},{"date":"2020-08-14","current":-7.336919,"twenty":-10.196222,"median":-6.656731,"eighty":-0.644121,"marketCap":96069616},{"date":"2020-08-21","current":-9.030039,"twenty":-10.196222,"median":-6.759916,"eighty":-0.644121,"marketCap":94544506},{"date":"2020-08-28","current":-8.585938,"twenty":-10.196222,"median":-6.759916,"eighty":-0.649852,"marketCap":89894776},{"date":"2020-09-04","current":-8.437905,"twenty":-10.196222,"median":-6.811538,"eighty":-0.649852,"marketCap":88344866},{"date":"2020-09-11","current":-8.882005,"twenty":-10.196222,"median":-6.913462,"eighty":-0.649852,"marketCap":92994596},{"date":"2020-09-18","current":-9.326106,"twenty":-10.196222,"median":-7.042958,"eighty":-0.699867,"marketCap":97644326},{"date":"2020-09-25","current":-9.178072,"twenty":-10.196222,"median":-7.121154,"eighty":-0.724862,"marketCap":96094416},{"date":"2020-10-02","current":-9.030039,"twenty":-10.196222,"median":-7.181332,"eighty":-0.749833,"marketCap":94544506},{"date":"2020-10-09","current":-9.030039,"twenty":-10.196222,"median":-7.269541,"eighty":-0.749858,"marketCap":94544506},{"date":"2020-10-16","current":-9.030039,"twenty":-10.196222,"median":-7.275961,"eighty":-0.774853,"marketCap":94544506},{"date":"2020-10-23","current":-8.882005,"twenty":-10.196222,"median":-7.275961,"eighty":-0.874809,"marketCap":92994596},{"date":"2020-10-30","current":-8.882005,"twenty":-10.196222,"median":-7.374454,"eighty":-1.262726,"marketCap":92994596},{"date":"2020-11-06","current":-9.326106,"twenty":-10.196222,"median":-7.538783,"eighty":-1.297081,"marketCap":97644326},{"date":"2020-11-13","current":-9.030039,"twenty":-10.196222,"median":-7.5793,"eighty":-1.330981,"marketCap":94544506},{"date":"2020-11-20","current":-9.030039,"twenty":-10.196222,"median":-7.5793,"eighty":-1.330981,"marketCap":94544506},{"date":"2020-11-27","current":-12.286774,"twenty":-10.196222,"median":-7.585577,"eighty":-1.331215,"marketCap":128642525},{"date":"2020-12-04","current":-11.546607,"twenty":-10.21345,"median":-7.585577,"eighty":-1.360137,"marketCap":120892975},{"date":"2020-12-11","current":-10.954473,"twenty":-10.295354,"median":-7.585577,"eighty":-1.36439,"marketCap":114693336},{"date":"2020-12-17","current":-10.066273,"twenty":-10.326426,"median":-7.585577,"eighty":-1.365252,"marketCap":105393876},{"date":"2020-12-22","current":-9.918239,"twenty":-10.341963,"median":-7.585577,"eighty":-1.365348,"marketCap":103843966},{"date":"2020-12-31","current":-10.510373,"twenty":-10.373035,"median":-7.585577,"eighty":-1.365348,"marketCap":110043606},{"date":"2021-01-08","current":-12.340346,"twenty":-10.448737,"median":-7.585577,"eighty":-1.3985,"marketCap":129203426},{"date":"2021-01-15","current":-11.664163,"twenty":-10.451127,"median":-7.585577,"eighty":-1.460795,"marketCap":122123786},{"date":"2021-01-22","current":-12.509392,"twenty":-10.451127,"median":-7.660087,"eighty":-1.494767,"marketCap":130973336},{"date":"2021-01-29","current":-11.326071,"twenty":-10.500448,"median":-7.740384,"eighty":-1.753001,"marketCap":118583966},{"date":"2021-02-05","current":-10.820462,"twenty":-10.500448,"median":-7.784146,"eighty":-1.861694,"marketCap":113290236},{"date":"2021-02-11","current":-10.820462,"twenty":-10.514704,"median":-7.808025,"eighty":-1.928671,"marketCap":113290236},{"date":"2021-02-19","current":-10.820462,"twenty":-10.650366,"median":-7.979257,"eighty":-2.092624,"marketCap":113290236},{"date":"2021-02-26","current":-10.651392,"twenty":-10.651392,"median":-7.979257,"eighty":-2.437306,"marketCap":111520076},{"date":"2021-03-05","current":1.958652,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527312,"marketCap":116929556},{"date":"2021-03-12","current":1.899299,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527312,"marketCap":113386236},{"date":"2021-03-19","current":1.869622,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527445,"marketCap":111614576},{"date":"2021-03-26","current":1.869622,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527445,"marketCap":111614576},{"date":"2021-04-01","current":1.869622,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527445,"marketCap":111614576},{"date":"2021-04-09","current":1.869622,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527445,"marketCap":111614576},{"date":"2021-04-15","current":2.017189,"twenty":-10.65965,"median":-7.979257,"eighty":-2.527445,"marketCap":120424148},{"date":"2021-04-23","current":2.139238,"twenty":-10.661129,"median":-7.979257,"eighty":-2.554769,"marketCap":120424148},{"date":"2021-04-30","current":2.105282,"twenty":-10.662608,"median":-7.984125,"eighty":-2.5616,"marketCap":118512653},{"date":"2021-05-07","current":2.139238,"twenty":-10.664086,"median":-7.988992,"eighty":-2.5616,"marketCap":120424148},{"date":"2021-05-12","current":2.071326,"twenty":-10.664086,"median":-7.988992,"eighty":-2.5616,"marketCap":116601159},{"date":"2021-05-21","current":2.003414,"twenty":-10.667044,"median":-8.077268,"eighty":-2.626154,"marketCap":112778170},{"date":"2021-05-28","current":3.281277,"twenty":-10.682141,"median":-8.077268,"eighty":-2.825452,"marketCap":184712938},{"date":"2021-06-04","current":3.541696,"twenty":-10.687173,"median":-8.077268,"eighty":-2.91273,"marketCap":199372695},{"date":"2021-06-10","current":3.385445,"twenty":-10.692205,"median":-8.077268,"eighty":-2.929436,"marketCap":190576841},{"date":"2021-06-18","current":3.281277,"twenty":-10.692205,"median":-8.077268,"eighty":-3.005782,"marketCap":184712938},{"date":"2021-06-25","current":3.333361,"twenty":-10.692205,"median":-8.077268,"eighty":-3.005782,"marketCap":187644889},{"date":"2021-07-01","current":3.229237,"twenty":-10.692205,"median":-8.077268,"eighty":-3.005782,"marketCap":181783466},{"date":"2021-07-08","current":3.281322,"twenty":-10.692205,"median":-8.077268,"eighty":-3.085686,"marketCap":184715458},{"date":"2021-07-16","current":3.611491,"twenty":-10.692205,"median":-8.138843,"eighty":-3.153195,"marketCap":203301663},{"date":"2021-07-23","current":3.554166,"twenty":-10.692205,"median":-8.138843,"eighty":-3.153195,"marketCap":200074652},{"date":"2021-07-30","current":3.49684,"twenty":-10.692205,"median":-8.140341,"eighty":-3.16785,"marketCap":196847642},{"date":"2021-08-04","current":3.49684,"twenty":-10.692205,"median":-8.140341,"eighty":-3.16785,"marketCap":196847642},{"date":"2021-08-13","current":3.38219,"twenty":-10.692205,"median":-8.193838,"eighty":-3.197453,"marketCap":190393621},{"date":"2021-08-20","current":12.157213,"twenty":-10.692205,"median":-8.193838,"eighty":-3.239584,"marketCap":161350526},{"date":"2021-08-27","current":12.157213,"twenty":-10.692205,"median":-8.193838,"eighty":-3.259974,"marketCap":161350526},{"date":"2021-09-03","current":14.102367,"twenty":-10.692205,"median":-8.193838,"eighty":-3.275696,"marketCap":187166610},{"date":"2021-09-10","current":16.047521,"twenty":-10.692205,"median":-8.193838,"eighty":-3.275696,"marketCap":212982694},{"date":"2021-09-17","current":14.620301,"twenty":-10.692205,"median":-8.193838,"eighty":-3.282778,"marketCap":194040631},{"date":"2021-09-24","current":15.109513,"twenty":-10.692205,"median":-8.193838,"eighty":-3.289057,"marketCap":200533452},{"date":"2021-10-01","current":15.353452,"twenty":-10.692205,"median":-8.193838,"eighty":-3.289057,"marketCap":203771013},{"date":"2021-10-08","current":15.853499,"twenty":-10.694971,"median":-8.193838,"eighty":-3.314174,"marketCap":210407634},{"date":"2021-10-15","current":15.609599,"twenty":-10.694971,"median":-8.193838,"eighty":-3.314174,"marketCap":207170593},{"date":"2021-10-22","current":14.897225,"twenty":-10.700502,"median":-8.193838,"eighty":-3.374432,"marketCap":197715966},{"date":"2021-10-29","current":14.408791,"twenty":-10.700502,"median":-8.193838,"eighty":-3.374432,"marketCap":191233475},{"date":"2021-11-05","current":13.676141,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":181509739},{"date":"2021-11-12","current":13.920357,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":184750984},{"date":"2021-11-19","current":13.187707,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":175027248},{"date":"2021-11-26","current":13.187707,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":175027248},{"date":"2021-12-03","current":11.966623,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":158821021},{"date":"2021-12-10","current":12.699273,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":168544757},{"date":"2021-12-17","current":12.699273,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":168544757},{"date":"2021-12-24","current":13.158203,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":174635668},{"date":"2021-12-31","current":13.684531,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":181621094},{"date":"2022-01-07","current":15.263515,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":202577374},{"date":"2022-01-14","current":16.053007,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":213055515},{"date":"2022-01-21","current":15.526679,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":206070088},{"date":"2022-01-28","current":14.210859,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":188606521},{"date":"2022-02-04","current":15.000351,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":199084661},{"date":"2022-02-11","current":15.000351,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":199084661},{"date":"2022-02-18","current":13.684531,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":181621094},{"date":"2022-02-25","current":13.421367,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-04","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-11","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-18","current":-2.924927,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":174635668},{"date":"2022-03-25","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-04-01","current":-2.866428,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":171142954},{"date":"2022-04-08","current":-2.924927,"twenty":-10.706033,"median":-8.193838,"eighty":-3.30781,"marketCap":174635668},{"date":"2022-04-14","current":-2.924927,"twenty":-10.700502,"median":-8.193838,"eighty":-2.983425,"marketCap":174635668},{"date":"2022-04-22","current":-3.404688,"twenty":-10.665565,"median":-8.193838,"eighty":-2.983425,"marketCap":167650241},{"date":"2022-04-29","current":-3.475619,"twenty":-10.651392,"median":-8.138843,"eighty":-2.983425,"marketCap":171142954},{"date":"2022-05-06","current":-3.475619,"twenty":-10.650366,"median":-8.077268,"eighty":-2.983425,"marketCap":171142954},{"date":"2022-05-13","current":-3.120964,"twenty":-10.502433,"median":-7.979257,"eighty":-2.983425,"marketCap":153679387},{"date":"2022-05-20","current":-2.979102,"twenty":-10.500448,"median":-7.979257,"eighty":-2.983425,"marketCap":146693961},{"date":"2022-05-27","current":-3.191895,"twenty":-10.451127,"median":-7.819672,"eighty":-2.983425,"marketCap":157172101},{"date":"2022-06-03","current":-3.191895,"twenty":-10.451127,"median":-7.796086,"eighty":-2.983425,"marketCap":157172101},{"date":"2022-06-10","current":-3.262826,"twenty":-10.448737,"median":-7.740384,"eighty":-2.983425,"marketCap":160664814},{"date":"2022-06-17","current":-3.120964,"twenty":-10.256865,"median":-7.660087,"eighty":-2.983425,"marketCap":153679387},{"date":"2022-06-24","current":-3.120964,"twenty":-10.21345,"median":-7.585577,"eighty":-2.979102,"marketCap":153679387},{"date":"2022-07-01","current":-3.050033,"twenty":-10.196222,"median":-7.585577,"eighty":-2.979102,"marketCap":150186674},{"date":"2022-07-08","current":-2.979102,"twenty":-10.196222,"median":-7.585577,"eighty":-2.924927,"marketCap":146693961},{"date":"2022-07-15","current":-2.979102,"twenty":-10.066273,"median":-7.585577,"eighty":-2.924927,"marketCap":146693961},{"date":"2022-07-22","current":-2.83724,"twenty":-10.053864,"median":-7.585577,"eighty":-2.924927,"marketCap":139708534},{"date":"2022-07-29","current":-2.695378,"twenty":-10.053864,"median":-7.585577,"eighty":-2.908171,"marketCap":132723107},{"date":"2022-08-05","current":-2.908171,"twenty":-9.961963,"median":-7.585577,"eighty":-2.908171,"marketCap":143201247},{"date":"2022-08-18","current":-6.552333,"twenty":-9.945445,"median":-7.5793,"eighty":-2.899822,"marketCap":143201247},{"date":"2022-08-22","current":-6.712146,"twenty":-9.949575,"median":-7.5793,"eighty":-2.891474,"marketCap":146693961},{"date":"2022-09-06","current":-6.39252,"twenty":-9.941316,"median":-7.5793,"eighty":-2.866428,"marketCap":139708534},{"date":"2022-09-12","current":-6.39252,"twenty":-9.941316,"median":-7.538783,"eighty":-2.866428,"marketCap":139708534},{"date":"2022-09-23","current":-6.072894,"twenty":-9.918239,"median":-7.336919,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-09-30","current":-6.072894,"twenty":-9.894279,"median":-7.275961,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-10-07","current":-6.072894,"twenty":-9.894279,"median":-7.275961,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-10-14","current":-4.954203,"twenty":-9.836459,"median":-7.269541,"eighty":-2.866428,"marketCap":108274114},{"date":"2022-10-21","current":-5.433642,"twenty":-9.836459,"median":-7.169608,"eighty":-2.866428,"marketCap":118752254},{"date":"2022-10-28","current":-5.593455,"twenty":-9.748899,"median":-7.121154,"eighty":-2.866428,"marketCap":122244967},{"date":"2022-11-04","current":-5.593455,"twenty":-9.734694,"median":-6.964763,"eighty":-2.866428,"marketCap":122244967},{"date":"2022-11-11","current":-5.753268,"twenty":-9.692721,"median":-6.836849,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-11-18","current":-5.913081,"twenty":-9.686411,"median":-6.811538,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-11-25","current":-5.913081,"twenty":-9.686411,"median":-6.759916,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-12-02","current":-5.913081,"twenty":-9.686411,"median":-6.759916,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-12-09","current":-5.753268,"twenty":-9.622172,"median":-6.656731,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-12-16","current":-5.433642,"twenty":-9.622172,"median":-6.656731,"eighty":-2.866428,"marketCap":118752254},{"date":"2022-12-23","current":-5.753268,"twenty":-9.622172,"median":-6.553701,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-12-30","current":-5.593455,"twenty":-9.622172,"median":-6.504665,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-06","current":-5.593455,"twenty":-9.624164,"median":-6.501923,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-13","current":-5.753268,"twenty":-9.626155,"median":-6.501923,"eighty":-2.866428,"marketCap":125737681},{"date":"2023-01-20","current":-5.593455,"twenty":-9.626155,"median":-6.501923,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-27","current":-5.433642,"twenty":-9.622172,"median":-6.39252,"eighty":-2.866428,"marketCap":118752254},{"date":"2023-02-03","current":-5.114016,"twenty":-9.592565,"median":-6.369152,"eighty":-2.866428,"marketCap":111766827},{"date":"2023-02-10","current":-5.273829,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":115259540},{"date":"2023-02-17","current":-4.954203,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":108274114},{"date":"2023-02-24","current":-5.273829,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":115259540},{"date":"2023-03-03","current":-2.127196,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":104781400},{"date":"2023-03-07","current":-2.056289,"twenty":-2.098833,"median":-2.056289,"eighty":-2.056289,"marketCap":101288687},{"date":"2023-03-17","current":-1.63085,"twenty":-9.626155,"median":-6.369152,"eighty":-2.83724,"marketCap":80332407},{"date":"2023-03-24","current":-1.63085,"twenty":-9.626155,"median":-6.369152,"eighty":-2.791282,"marketCap":80332407},{"date":"2023-03-31","current":-1.701756,"twenty":-9.626155,"median":-6.369152,"eighty":-2.468105,"marketCap":83825120},{"date":"2023-04-06","current":-1.489037,"twenty":-9.626155,"median":-6.098124,"eighty":-1.815207,"marketCap":73346980},{"date":"2023-04-14","current":-1.41813,"twenty":-9.628147,"median":-6.098124,"eighty":-1.701756,"marketCap":69854267},{"date":"2023-04-21","current":-1.41813,"twenty":-9.628147,"median":-6.072894,"eighty":-1.63085,"marketCap":69854267},{"date":"2023-04-28","current":-1.489037,"twenty":-9.628147,"median":-6.072894,"eighty":-1.559943,"marketCap":73346980},{"date":"2023-05-05","current":-1.489037,"twenty":-9.630138,"median":-5.96261,"eighty":-1.559943,"marketCap":73346980},{"date":"2023-05-12","current":-1.489037,"twenty":-9.630138,"median":-5.913081,"eighty":-1.503218,"marketCap":73346980},{"date":"2023-05-19","current":-1.559943,"twenty":-9.630138,"median":-5.913081,"eighty":-1.489037,"marketCap":76839693},{"date":"2023-05-26","current":-1.347224,"twenty":-9.630138,"median":-5.753268,"eighty":-1.489037,"marketCap":66361553},{"date":"2023-06-01","current":-1.41813,"twenty":-9.630138,"median":-5.753268,"eighty":-1.489037,"marketCap":69854267},{"date":"2023-06-09","current":-1.205411,"twenty":-9.63213,"median":-5.753268,"eighty":-1.41813,"marketCap":59376127},{"date":"2023-06-16","current":-1.205411,"twenty":-9.63213,"median":-5.664571,"eighty":-1.41813,"marketCap":59376127},{"date":"2023-06-23","current":-1.063598,"twenty":-9.63213,"median":-5.593455,"eighty":-1.347224,"marketCap":52390700},{"date":"2023-06-30","current":-1.134504,"twenty":-9.642986,"median":-5.593455,"eighty":-1.276317,"marketCap":55883413},{"date":"2023-07-07","current":-1.129086,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":52390700},{"date":"2023-07-14","current":-1.27963,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":59376127},{"date":"2023-07-21","current":-1.27963,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":59376127},{"date":"2023-07-28","current":-1.129086,"twenty":-9.642986,"median":-5.436329,"eighty":-1.204358,"marketCap":52390700},{"date":"2023-08-04","current":-1.204358,"twenty":-9.642986,"median":-5.433642,"eighty":-1.204358,"marketCap":55883413},{"date":"2023-08-11","current":-1.27963,"twenty":-9.653842,"median":-5.420555,"eighty":-1.204358,"marketCap":59376127},{"date":"2023-08-18","current":-5.073313,"twenty":-9.664699,"median":-5.420555,"eighty":-1.204358,"marketCap":101288687},{"date":"2023-08-23","current":-5.77308,"twenty":-9.686411,"median":-5.420555,"eighty":-1.204358,"marketCap":115259540},{"date":"2023-09-11","current":-6.472847,"twenty":-9.686411,"median":-5.420555,"eighty":-1.176416,"marketCap":129230394},{"date":"2023-09-25","current":-7.522498,"twenty":-9.686411,"median":-5.420555,"eighty":-1.129086,"marketCap":150186674},{"date":"2023-10-09","current":-6.647789,"twenty":-9.692721,"median":-5.420555,"eighty":-1.129086,"marketCap":132723107},{"date":"2023-10-16","current":-6.822731,"twenty":-9.692721,"median":-5.35269,"eighty":-1.129086,"marketCap":136215821},{"date":"2023-10-30","current":-6.647789,"twenty":-9.692721,"median":-5.285041,"eighty":-1.063598,"marketCap":132723107},{"date":"2023-11-27","current":-6.472847,"twenty":-9.790925,"median":-5.273829,"eighty":-1.029364,"marketCap":129230394},{"date":"2024-01-15","current":-5.248254,"twenty":-9.941316,"median":-5.418233,"eighty":1.869622,"marketCap":104781400},{"date":"2024-01-22","current":-5.073313,"twenty":-9.941316,"median":-5.333522,"eighty":1.869622,"marketCap":101288687},{"date":"2024-03-15","current":-28.55079,"twenty":-9.961963,"median":-5.593455,"eighty":1.869622,"marketCap":94303260},{"date":"2024-03-22","current":-25.37848,"twenty":-10.066273,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-03-28","current":-26.435917,"twenty":-10.196222,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-04-05","current":-27.493354,"twenty":-10.196222,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-04-12","current":-27.493354,"twenty":-10.325712,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-04-19","current":-24.321044,"twenty":-10.451127,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-04-26","current":-18.354526,"twenty":-10.451127,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-05-03","current":-19.119298,"twenty":-10.489572,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-05-10","current":-18.354526,"twenty":-10.500448,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-05-17","current":-17.589754,"twenty":-10.650366,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-05-24","current":-17.589754,"twenty":-10.651392,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-05-31","current":-17.589754,"twenty":-10.664086,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-06-07","current":-18.354526,"twenty":-10.706033,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-06-14","current":-19.119298,"twenty":-10.76969,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-06-21","current":-17.589754,"twenty":-10.820462,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-06-28","current":-23.707929,"twenty":-10.953129,"median":-5.593455,"eighty":1.869622,"marketCap":108274114},{"date":"2024-07-05","current":-22.943157,"twenty":-10.960939,"median":-5.593455,"eighty":1.869622,"marketCap":104781400},{"date":"2024-07-12","current":-21.413614,"twenty":-10.989532,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-07-19","current":-20.648842,"twenty":-11.032221,"median":-5.593455,"eighty":1.869622,"marketCap":94303260},{"date":"2024-07-26","current":-21.413614,"twenty":-11.089792,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-02","current":-21.413614,"twenty":-11.151624,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-08","current":-19.88407,"twenty":-11.224042,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-08-16","current":-19.119298,"twenty":-11.326071,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-08-23","current":-4.92973,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-30","current":-4.92973,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-09-06","current":-5.457915,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":108274114},{"date":"2024-09-13","current":-5.281853,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":104781400},{"date":"2024-09-20","current":-5.105791,"twenty":-11.158601,"median":-5.593455,"eighty":1.869622,"marketCap":101288687},{"date":"2024-09-27","current":-5.281853,"twenty":-11.158601,"median":-5.433642,"eighty":1.869622,"marketCap":104781400},{"date":"2024-10-04","current":-5.281853,"twenty":-11.158601,"median":-5.433642,"eighty":1.869622,"marketCap":104781400},{"date":"2024-10-11","current":-5.105791,"twenty":-11.158601,"median":-5.418233,"eighty":1.869622,"marketCap":101288687},{"date":"2024-10-18","current":-5.105791,"twenty":-11.038932,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-10-25","current":-5.105791,"twenty":-10.989532,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-01","current":-5.105791,"twenty":-10.960939,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-08","current":-4.92973,"twenty":-10.947755,"median":-5.273829,"eighty":1.869622,"marketCap":97795974},{"date":"2024-11-15","current":-5.105791,"twenty":-10.76969,"median":-5.273829,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-22","current":-4.92973,"twenty":-10.76969,"median":-5.248254,"eighty":1.869622,"marketCap":97795974},{"date":"2024-11-29","current":-4.577606,"twenty":-10.76969,"median":-5.13798,"eighty":1.869622,"marketCap":90810547},{"date":"2024-12-06","current":-4.577606,"twenty":-10.768704,"median":-5.114016,"eighty":1.869622,"marketCap":90810547},{"date":"2024-12-13","current":-4.225482,"twenty":-10.768704,"median":-5.105791,"eighty":1.869622,"marketCap":83825120},{"date":"2024-12-20","current":-4.401544,"twenty":-10.651392,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2024-12-27","current":-4.401544,"twenty":-10.650366,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2025-01-03","current":-4.753668,"twenty":-10.532029,"median":-5.105791,"eighty":1.869622,"marketCap":94303260},{"date":"2025-01-10","current":-4.577606,"twenty":-10.500448,"median":-5.105791,"eighty":1.869622,"marketCap":90810547},{"date":"2025-01-17","current":-4.577606,"twenty":-10.482322,"median":-5.105791,"eighty":1.869622,"marketCap":90810547},{"date":"2025-01-24","current":-4.401544,"twenty":-10.066273,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2025-01-31","current":-4.577606,"twenty":-10.066273,"median":-5.080519,"eighty":1.869622,"marketCap":90810547},{"date":"2025-02-07","current":-4.753668,"twenty":-10.066273,"median":-5.044562,"eighty":1.869622,"marketCap":94303260},{"date":"2025-02-14","current":-4.753668,"twenty":-10.066273,"median":-4.954203,"eighty":1.869622,"marketCap":94303260},{"date":"2025-02-21","current":-4.401544,"twenty":-10.066273,"median":-4.954203,"eighty":1.869622,"marketCap":87317834},{"date":"2025-02-28","current":-4.401544,"twenty":-10.066273,"median":-4.92973,"eighty":1.869622,"marketCap":87317834},{"date":"2025-03-07","current":-5.47988,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":94303260},{"date":"2025-03-14","current":-5.47988,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":94303260},{"date":"2025-03-21","current":-5.276922,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":90810547},{"date":"2025-03-28","current":-4.871005,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":83825120},{"date":"2025-04-04","current":-4.465088,"twenty":-10.024549,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-11","current":-4.465088,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-17","current":-4.465088,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-25","current":-4.465088,"twenty":-9.918239,"median":-4.758989,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-29","current":-4.465088,"twenty":-9.801285,"median":-4.753668,"eighty":1.869622,"marketCap":76839693}],"updateTime":1746027673178}}}