新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

智阔控股

0.072

0.000

成交量：3.00万

成交额：2,160.00

市值：2,959.20万

市盈率：-4.40

高：0.072

开：0.072

低：0.072

收：0.072

52周最高：0.089

52周最低：0.028

股本：4.11亿

流通股本：1.69亿

量比：0.27

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.016

每股收益(LYR):-0.014

净资产收益率：-26.12%

总资产收益率：-7.33%

市净率：1.27

市盈率(LYR):-5.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/40W.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40W.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","market":"SI","secType":"STK","nameCN":"智阔控股","latestPrice":0.072,"timestamp":1771215360000,"preClose":0.072,"halted":0,"volume":30000,"delay":15,"changeRate":0,"nameEN":"ZICO Hldgs","floatShares":169151816,"shares":411000000,"eps":-0.016361,"marketStatus":"春节休市","change":0,"latestTime":"02-16 12:16:00 SGT 延时","open":0.072,"high":0.072,"low":0.072,"amount":2160,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016361,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.072,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.2735645100662438,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","floatShares":169151816,"roa":"-7.33%","roe":"-26.12%","lyrEps":-0.014093,"volumeRatio":0.2735645100662438,"shares":411000000,"dividePrice":0,"high":0.072,"amplitude":0,"preClose":0.072,"low":0.072,"week52Low":0.028,"pbRate":"1.27","psRate":"1.70","week52High":0.089,"institutionHeld":0,"latestPrice":0.072,"eps":-0.016361,"divideRate":0,"volume":30000,"delay":15,"ttmEps":-0.016361,"open":0.072,"prevYearClose":0.055,"prevWeekClose":0.072,"prevMonthClose":0.065,"prevQuarterClose":0.055,"fiveDayClose":0.07,"twentyDayClose":0.073,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40W.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"40W.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"40W.SI","date":"2026-02-16","current":-4.400709,"percent":0.450758,"low":-458.126506,"twenty":-86.970285,"median":-3.136319,"eighty":-2.353294,"high":143.452727,"avg":-49.957215,"sd":137.497634,"marketCap":29560949},"quantilePoints":[{"date":"2021-02-19","current":-7.969681,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":24445954},{"date":"2021-02-26","current":-10.056989,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":30964875},{"date":"2021-03-05","current":-12.046788,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-12","current":-12.112541,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-18","current":-12.134565,"twenty":22.023524,"median":39.289409,"eighty":50.871008,"marketCap":29335145},{"date":"2021-03-26","current":-12.209506,"twenty":22.036706,"median":39.289484,"eighty":50.876727,"marketCap":29335145},{"date":"2021-04-01","current":-12.207059,"twenty":22.043836,"median":39.289558,"eighty":50.882445,"marketCap":29335145},{"date":"2021-04-09","current":-12.189546,"twenty":22.042558,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-15","current":-12.2216,"twenty":21.947465,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-23","current":-12.236053,"twenty":21.580722,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-04-30","current":-12.193157,"twenty":21.293162,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-05-06","current":-12.247109,"twenty":21.134466,"median":39.317848,"eighty":50.899601,"marketCap":29335145},{"date":"2021-05-12","current":-12.00035,"twenty":-7.462581,"median":39.325388,"eighty":50.899701,"marketCap":28683253},{"date":"2021-05-21","current":-12.049333,"twenty":-7.952844,"median":39.33634,"eighty":50.899901,"marketCap":28683253},{"date":"2021-05-28","current":-12.107987,"twenty":-7.965084,"median":39.339959,"eighty":50.900001,"marketCap":28683253},{"date":"2021-06-04","current":-10.963634,"twenty":-7.988501,"median":39.343579,"eighty":50.900101,"marketCap":26075684},{"date":"2021-06-08","current":-12.104978,"twenty":-8.488133,"median":39.343579,"eighty":50.900101,"marketCap":28779209},{"date":"2021-06-18","current":-11.578874,"twenty":-8.998637,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-06-25","current":-11.627754,"twenty":-9.085537,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-07-01","current":-12.256974,"twenty":-9.113265,"median":39.368687,"eighty":50.950888,"marketCap":29433282},{"date":"2021-07-07","current":-11.994784,"twenty":-9.135605,"median":39.3726,"eighty":50.952892,"marketCap":28779209},{"date":"2021-07-16","current":-11.643249,"twenty":-9.613793,"median":39.374482,"eighty":50.956899,"marketCap":27798100},{"date":"2021-07-23","current":-11.673288,"twenty":-9.623983,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-07-30","current":-11.710012,"twenty":-9.641961,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-06","current":-11.69818,"twenty":-9.651828,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-13","current":-11.457112,"twenty":-9.665736,"median":39.380119,"eighty":50.97824,"marketCap":27144027},{"date":"2021-08-20","current":-13.026222,"twenty":-9.688841,"median":39.400016,"eighty":50.995573,"marketCap":29760319},{"date":"2021-08-27","current":-11.885335,"twenty":-9.762651,"median":39.409501,"eighty":51.010982,"marketCap":27144027},{"date":"2021-09-03","current":-12.092771,"twenty":-10.116678,"median":39.410431,"eighty":51.017724,"marketCap":27798100},{"date":"2021-09-10","current":-11.798734,"twenty":-10.62865,"median":39.41136,"eighty":51.024467,"marketCap":27144027},{"date":"2021-09-17","current":-11.537536,"twenty":-10.956,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-09-24","current":-11.533785,"twenty":-11.149865,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-10-01","current":-12.498769,"twenty":-11.502301,"median":39.41136,"eighty":51.024467,"marketCap":28779209},{"date":"2021-10-08","current":-12.485632,"twenty":-11.538943,"median":39.430978,"eighty":51.037952,"marketCap":28779209},{"date":"2021-10-15","current":-12.354006,"twenty":-11.57568,"median":39.4352,"eighty":51.04327,"marketCap":28452173},{"date":"2021-10-22","current":-12.341015,"twenty":-11.592707,"median":39.439421,"eighty":51.048588,"marketCap":28452173},{"date":"2021-10-29","current":-11.932306,"twenty":-11.599349,"median":39.439421,"eighty":51.048588,"marketCap":27471064},{"date":"2021-11-05","current":-11.75544,"twenty":-11.626308,"median":39.445722,"eighty":51.059223,"marketCap":27144027},{"date":"2021-11-12","current":-11.631202,"twenty":-11.642541,"median":39.445722,"eighty":51.059223,"marketCap":26816991},{"date":"2021-11-19","current":-12.193147,"twenty":-11.643464,"median":39.409501,"eighty":51.059223,"marketCap":28125137},{"date":"2021-11-26","current":-12.813288,"twenty":-11.663593,"median":39.3726,"eighty":51.059223,"marketCap":29433282},{"date":"2021-12-03","current":-11.538015,"twenty":-11.670108,"median":39.325388,"eighty":51.059223,"marketCap":26489954},{"date":"2021-12-10","current":-11.371692,"twenty":-11.670108,"median":39.2892,"eighty":51.059223,"marketCap":26162918},{"date":"2021-12-17","current":-11.099796,"twenty":-11.670108,"median":39.235993,"eighty":51.059223,"marketCap":25508845},{"date":"2021-12-24","current":-12.091213,"twenty":-11.673244,"median":39.186658,"eighty":51.059223,"marketCap":27798100},{"date":"2021-12-31","current":-11.551376,"twenty":-11.70505,"median":39.143539,"eighty":51.059223,"marketCap":26489954},{"date":"2022-01-07","current":-11.133235,"twenty":-11.70505,"median":39.083873,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-14","current":-11.14911,"twenty":-11.70505,"median":38.871642,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-21","current":-11.182155,"twenty":-11.70505,"median":38.805591,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-28","current":-11.134448,"twenty":-11.70505,"median":38.404201,"eighty":51.059223,"marketCap":25508845},{"date":"2022-02-04","current":-11.153829,"twenty":-11.707416,"median":38.270721,"eighty":51.076527,"marketCap":25508845},{"date":"2022-02-11","current":-10.752621,"twenty":-11.707416,"median":37.748293,"eighty":51.076527,"marketCap":24527735},{"date":"2022-02-18","current":-10.311538,"twenty":-11.707416,"median":33.371191,"eighty":51.076527,"marketCap":23546626},{"date":"2022-02-25","current":-9.855588,"twenty":-11.707416,"median":33.327663,"eighty":51.076527,"marketCap":22565516},{"date":"2022-03-04","current":85.23802,"twenty":-11.707416,"median":33.309379,"eighty":51.163075,"marketCap":24527735},{"date":"2022-03-11","current":81.228777,"twenty":-11.707416,"median":33.309379,"eighty":51.450847,"marketCap":23249787},{"date":"2022-03-18","current":80.526097,"twenty":-11.707416,"median":33.309379,"eighty":51.557567,"marketCap":22922325},{"date":"2022-03-25","current":80.913004,"twenty":-11.707416,"median":33.309379,"eighty":51.669543,"marketCap":22922325},{"date":"2022-04-01","current":78.540977,"twenty":-11.707416,"median":33.309379,"eighty":51.948738,"marketCap":22267401},{"date":"2022-04-08","current":79.463216,"twenty":-11.707416,"median":33.309379,"eighty":52.048242,"marketCap":22594863},{"date":"2022-04-14","current":78.333545,"twenty":-11.707416,"median":33.309379,"eighty":52.074875,"marketCap":22267401},{"date":"2022-04-22","current":79.691902,"twenty":-11.708065,"median":33.308287,"eighty":52.159547,"marketCap":22267401},{"date":"2022-04-29","current":84.721678,"twenty":-11.708065,"median":33.308287,"eighty":52.980912,"marketCap":23763401},{"date":"2022-05-06","current":93.256725,"twenty":-11.709363,"median":33.304521,"eighty":54.041016,"marketCap":26209634},{"date":"2022-05-13","current":92.296687,"twenty":-11.709363,"median":33.304521,"eighty":55.594691,"marketCap":25860172},{"date":"2022-05-20","current":98.59805,"twenty":-11.710012,"median":33.301847,"eighty":55.727382,"marketCap":27258019},{"date":"2022-05-27","current":86.156693,"twenty":-11.710012,"median":33.301847,"eighty":55.869758,"marketCap":23763401},{"date":"2022-06-03","current":143.452727,"twenty":-11.710012,"median":33.301847,"eighty":55.971695,"marketCap":39489182},{"date":"2022-06-10","current":96.771333,"twenty":-11.710012,"median":33.301847,"eighty":56.046189,"marketCap":26908557},{"date":"2022-06-17","current":95.710549,"twenty":-11.710012,"median":33.301847,"eighty":56.301596,"marketCap":26559096},{"date":"2022-06-24","current":93.046554,"twenty":-11.710012,"median":33.301847,"eighty":57.628853,"marketCap":25860172},{"date":"2022-07-01","current":92.85833,"twenty":-11.710012,"median":33.301847,"eighty":57.965309,"marketCap":25860172},{"date":"2022-07-08","current":92.618211,"twenty":-11.710012,"median":33.301847,"eighty":58.022895,"marketCap":25860172},{"date":"2022-07-15","current":93.224085,"twenty":-11.71165,"median":33.297199,"eighty":58.115132,"marketCap":25860172},{"date":"2022-07-22","current":87.782047,"twenty":-11.71165,"median":33.297199,"eighty":58.252382,"marketCap":24112863},{"date":"2022-07-29","current":88.028686,"twenty":-11.71165,"median":33.297199,"eighty":58.336912,"marketCap":24112863},{"date":"2022-08-05","current":85.727501,"twenty":-11.71165,"median":33.297199,"eighty":58.39941,"marketCap":23413939},{"date":"2022-08-18","current":-419.209492,"twenty":-11.722435,"median":33.25181,"eighty":58.419666,"marketCap":25161248},{"date":"2022-08-22","current":-419.465798,"twenty":-11.726275,"median":33.243338,"eighty":58.424323,"marketCap":25161248},{"date":"2022-09-06","current":-380.213355,"twenty":-11.738739,"median":33.213451,"eighty":58.447353,"marketCap":23064478},{"date":"2022-09-12","current":-416.926412,"twenty":-11.740874,"median":33.204526,"eighty":58.471336,"marketCap":25161248},{"date":"2022-09-23","current":-417.280779,"twenty":-11.754216,"median":33.18095,"eighty":58.876138,"marketCap":25161248},{"date":"2022-09-30","current":-413.380342,"twenty":-11.772179,"median":33.145529,"eighty":58.876138,"marketCap":24811787},{"date":"2022-10-07","current":-409.687288,"twenty":-11.797402,"median":33.099695,"eighty":58.876138,"marketCap":24462325},{"date":"2022-10-14","current":-442.468771,"twenty":-11.8193,"median":33.054759,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-21","current":-449.620498,"twenty":-11.848932,"median":33.009256,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-28","current":-453.546431,"twenty":-11.873846,"median":32.919974,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-04","current":-450.872636,"twenty":-11.909269,"median":29.350872,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-11","current":-457.884816,"twenty":-11.989611,"median":27.396921,"eighty":58.983727,"marketCap":26209634},{"date":"2022-11-18","current":-451.994577,"twenty":-12.031902,"median":27.368524,"eighty":58.42862,"marketCap":26559096},{"date":"2022-11-25","current":-446.915815,"twenty":-12.059532,"median":27.350766,"eighty":58.368763,"marketCap":26559096},{"date":"2022-12-02","current":-445.007057,"twenty":-12.086275,"median":27.073377,"eighty":58.273192,"marketCap":26559096},{"date":"2022-12-09","current":-444.798031,"twenty":-12.104965,"median":26.806393,"eighty":58.176154,"marketCap":26559096},{"date":"2022-12-16","current":-444.969573,"twenty":-12.118778,"median":26.53998,"eighty":58.105629,"marketCap":26559096},{"date":"2022-12-23","current":-447.775033,"twenty":-12.147391,"median":26.422257,"eighty":57.993565,"marketCap":26559096},{"date":"2022-12-30","current":-449.902328,"twenty":-12.16784,"median":26.320168,"eighty":57.750543,"marketCap":26559096},{"date":"2023-01-06","current":-446.351717,"twenty":-12.189546,"median":26.164561,"eighty":56.327518,"marketCap":26559096},{"date":"2023-01-13","current":-449.784331,"twenty":-12.197749,"median":26.125104,"eighty":56.163137,"marketCap":26559096},{"date":"2023-01-20","current":-439.315931,"twenty":-12.209795,"median":26.089866,"eighty":56.033517,"marketCap":26209634},{"date":"2023-01-27","current":-436.769319,"twenty":-12.224177,"median":26.056023,"eighty":55.966523,"marketCap":26209634},{"date":"2023-02-03","current":-437.43607,"twenty":-12.238733,"median":26.028797,"eighty":55.91278,"marketCap":26209634},{"date":"2023-02-10","current":-416.421364,"twenty":-12.253071,"median":25.995479,"eighty":55.848366,"marketCap":24811787},{"date":"2023-02-17","current":-422.111015,"twenty":-12.277943,"median":25.929536,"eighty":55.63254,"marketCap":24811787},{"date":"2023-02-24","current":-422.580778,"twenty":-12.331194,"median":25.840288,"eighty":53.276751,"marketCap":24811787},{"date":"2023-03-03","current":-92.538686,"twenty":-12.346211,"median":25.8197,"eighty":51.445536,"marketCap":24112863},{"date":"2023-03-10","current":-87.873176,"twenty":-92.538174,"median":-92.303564,"eighty":-89.645331,"marketCap":22715016},{"date":"2023-03-17","current":-87.56693,"twenty":-12.409101,"median":25.67378,"eighty":50.940731,"marketCap":22715016},{"date":"2023-03-24","current":-86.263589,"twenty":-12.465984,"median":25.578777,"eighty":50.791743,"marketCap":22392675},{"date":"2023-03-31","current":-90.211402,"twenty":-12.49693,"median":25.001317,"eighty":50.523501,"marketCap":23442332},{"date":"2023-04-06","current":-86.951483,"twenty":-12.50784,"median":24.974094,"eighty":49.824218,"marketCap":22742561},{"date":"2023-04-14","current":-90.183453,"twenty":-12.55121,"median":24.968481,"eighty":47.907751,"marketCap":23442332},{"date":"2023-04-21","current":-94.333972,"twenty":-12.581034,"median":24.94582,"eighty":47.205076,"marketCap":24491988},{"date":"2023-04-28","current":-94.47261,"twenty":-12.602172,"median":24.917446,"eighty":45.548977,"marketCap":24491988},{"date":"2023-05-05","current":-102.693795,"twenty":-12.758152,"median":24.897441,"eighty":45.115708,"marketCap":26591988},{"date":"2023-05-12","current":-102.96963,"twenty":-13.508651,"median":24.858507,"eighty":44.974446,"marketCap":26591988},{"date":"2023-05-19","current":-103.658899,"twenty":-15.117299,"median":8.316864,"eighty":44.417073,"marketCap":26591988},{"date":"2023-05-26","current":-104.997112,"twenty":-15.230411,"median":-7.932637,"eighty":44.312808,"marketCap":26591988},{"date":"2023-06-01","current":-93.109459,"twenty":-15.264797,"median":-7.9578,"eighty":44.22831,"marketCap":23552904},{"date":"2023-06-09","current":-105.691914,"twenty":-15.28542,"median":-7.979961,"eighty":43.98408,"marketCap":26591988},{"date":"2023-06-16","current":-103.344149,"twenty":-15.297922,"median":-8.908514,"eighty":43.963625,"marketCap":25832217},{"date":"2023-06-23","current":-92.701323,"twenty":-15.30403,"median":-9.012945,"eighty":43.945595,"marketCap":23173018},{"date":"2023-06-30","current":-105.97975,"twenty":-15.313432,"median":-9.108349,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-07","current":-105.734945,"twenty":-15.349499,"median":-9.136215,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-14","current":-99.020219,"twenty":-15.376763,"median":-9.609953,"eighty":43.918778,"marketCap":24692561},{"date":"2023-07-21","current":-99.195816,"twenty":-15.420173,"median":-9.624341,"eighty":43.918778,"marketCap":25072446},{"date":"2023-07-28","current":-92.597384,"twenty":-15.658262,"median":-9.642249,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-04","current":-92.551073,"twenty":-16.168614,"median":-9.653131,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-11","current":-98.372052,"twenty":-16.526506,"median":-9.681868,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-18","current":-39.980735,"twenty":-16.962404,"median":-9.700212,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-23","current":-40.188314,"twenty":-18.35282,"median":-9.868073,"eighty":43.927498,"marketCap":25072446},{"date":"2023-09-11","current":-40.078307,"twenty":-18.755718,"median":-10.084363,"eighty":44.010693,"marketCap":25072446},{"date":"2023-09-25","current":-40.119372,"twenty":-19.161671,"median":-10.301497,"eighty":44.171644,"marketCap":25072446},{"date":"2023-10-09","current":-41.605945,"twenty":-19.200317,"median":-10.614574,"eighty":44.213438,"marketCap":25832217},{"date":"2023-10-16","current":-41.633021,"twenty":-19.238566,"median":-10.634186,"eighty":44.22831,"marketCap":25832217},{"date":"2023-10-30","current":-42.00289,"twenty":-19.305971,"median":-10.769162,"eighty":44.270428,"marketCap":25832217},{"date":"2023-11-27","current":-42.070204,"twenty":-39.818305,"median":-11.093854,"eighty":44.31977,"marketCap":25832217},{"date":"2024-01-15","current":-33.376028,"twenty":-41.322419,"median":-11.182253,"eighty":45.02569,"marketCap":20513820},{"date":"2024-01-22","current":-33.583341,"twenty":-41.622191,"median":-11.187026,"eighty":45.120302,"marketCap":20513820},{"date":"2024-03-15","current":-2.618442,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-22","current":-2.618811,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-28","current":-2.673328,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18994277},{"date":"2024-04-05","current":-3.21769,"twenty":-87.138497,"median":-11.457112,"eighty":56.095354,"marketCap":22793133},{"date":"2024-04-12","current":-2.615505,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-19","current":-2.624327,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-26","current":-2.300043,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":16335078},{"date":"2024-05-03","current":-2.293266,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-10","current":-2.294272,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-17","current":-2.279221,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-24","current":-2.598688,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":18614392},{"date":"2024-05-31","current":-2.708792,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-07","current":-2.709035,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-14","current":-2.710032,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-21","current":-2.702361,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-06-28","current":-2.699403,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-07-05","current":-2.654774,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":18994277},{"date":"2024-07-12","current":-2.233737,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":15955193},{"date":"2024-07-19","current":-2.913324,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":20893705},{"date":"2024-07-26","current":-2.009328,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-02","current":-1.977811,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-08","current":-1.9606,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-16","current":-2.041149,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15161389},{"date":"2024-08-23","current":-2.086888,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-08-30","current":-2.255651,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-09-06","current":-2.392674,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-13","current":-2.386144,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-20","current":-3.099117,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21717666},{"date":"2024-09-27","current":-2.957566,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":20898131},{"date":"2024-10-04","current":-3.037836,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21307899},{"date":"2024-10-11","current":-2.593722,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":18029760},{"date":"2024-10-18","current":-2.768982,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19259062},{"date":"2024-10-25","current":-2.838828,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-01","current":-2.853987,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-08","current":-2.845107,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-15","current":-2.819368,"twenty":-87.43916,"median":-11.512514,"eighty":-1.811048,"marketCap":19259062},{"date":"2024-11-22","current":-2.820645,"twenty":-87.43916,"median":-11.512514,"eighty":-1.956325,"marketCap":19259062},{"date":"2024-11-29","current":-2.794475,"twenty":-87.43916,"median":-11.512514,"eighty":-1.998801,"marketCap":19259062},{"date":"2024-12-06","current":-2.790223,"twenty":-87.43916,"median":-11.512514,"eighty":-2.038037,"marketCap":19259062},{"date":"2024-12-13","current":-2.783566,"twenty":-87.43916,"median":-11.512514,"eighty":-2.084636,"marketCap":19259062},{"date":"2024-12-20","current":-2.795293,"twenty":-87.43916,"median":-11.512514,"eighty":-2.197764,"marketCap":19259062},{"date":"2024-12-27","current":-2.775649,"twenty":-87.43916,"median":-11.512514,"eighty":-2.242503,"marketCap":19259062},{"date":"2025-01-03","current":-2.760467,"twenty":-87.43916,"median":-11.512514,"eighty":-2.279221,"marketCap":19259062},{"date":"2025-01-10","current":-3.012135,"twenty":-87.43916,"median":-11.512514,"eighty":-2.290088,"marketCap":20898131},{"date":"2025-01-17","current":-3.01824,"twenty":-87.43916,"median":-11.512514,"eighty":-2.293668,"marketCap":20898131},{"date":"2025-01-24","current":-2.941681,"twenty":-87.43916,"median":-11.512514,"eighty":-2.296802,"marketCap":20488364},{"date":"2025-01-31","current":-2.806451,"twenty":-87.503045,"median":-11.512514,"eighty":-2.297919,"marketCap":19668830},{"date":"2025-02-07","current":-2.829681,"twenty":-87.503045,"median":-11.512514,"eighty":-2.384429,"marketCap":19668830},{"date":"2025-02-14","current":-2.841801,"twenty":-87.503045,"median":-11.512514,"eighty":-2.392674,"marketCap":19668830},{"date":"2025-02-21","current":-2.860863,"twenty":-87.503045,"median":-11.512514,"eighty":-2.591707,"marketCap":19668830},{"date":"2025-02-28","current":-3.529941,"twenty":-87.503045,"median":-11.512514,"eighty":-2.598688,"marketCap":19668830},{"date":"2025-03-07","current":-3.4564,"twenty":-87.56693,"median":-11.514093,"eighty":-2.618315,"marketCap":19259062},{"date":"2025-03-14","current":-2.647455,"twenty":-87.56693,"median":-11.514093,"eighty":-2.620171,"marketCap":14751622},{"date":"2025-03-21","current":-2.794536,"twenty":-87.56693,"median":-11.514093,"eighty":-2.624327,"marketCap":15571157},{"date":"2025-03-28","current":-2.720996,"twenty":-87.56693,"median":-11.514093,"eighty":-2.626567,"marketCap":15161389},{"date":"2025-04-04","current":-2.353294,"twenty":-87.582909,"median":-11.515672,"eighty":-2.628893,"marketCap":13112553},{"date":"2025-04-11","current":-2.573915,"twenty":-87.56693,"median":-11.514093,"eighty":-2.626567,"marketCap":14341855},{"date":"2025-04-17","current":-2.20954,"twenty":-87.56693,"median":-11.458966,"eighty":-2.624826,"marketCap":13522320},{"date":"2025-04-25","current":-2.008673,"twenty":-87.582909,"median":-11.382548,"eighty":-2.618811,"marketCap":12293018},{"date":"2025-05-02","current":-2.008673,"twenty":-87.582909,"median":-11.371692,"eighty":-2.617983,"marketCap":12293018},{"date":"2025-05-09","current":-2.008673,"twenty":-87.56693,"median":-11.327308,"eighty":-2.598688,"marketCap":12293018},{"date":"2025-05-16","current":-2.008673,"twenty":-87.582909,"median":-11.185766,"eighty":-2.594076,"marketCap":12293018},{"date":"2025-05-23","current":-2.008673,"twenty":-87.582909,"median":-11.174368,"eighty":-2.573915,"marketCap":12293018},{"date":"2025-05-30","current":-2.008673,"twenty":-87.56693,"median":-11.14911,"eighty":-2.393537,"marketCap":12293018},{"date":"2025-06-06","current":-2.812142,"twenty":-87.56693,"median":-11.133235,"eighty":-2.392674,"marketCap":17210226},{"date":"2025-06-13","current":-2.812142,"twenty":-87.56693,"median":-11.100278,"eighty":-2.392674,"marketCap":17210226},{"date":"2025-06-20","current":-3.749522,"twenty":-87.56693,"median":-11.009157,"eighty":-2.392674,"marketCap":22946968},{"date":"2025-06-27","current":-3.013009,"twenty":-87.56693,"median":-10.856791,"eighty":-2.392674,"marketCap":18439528},{"date":"2025-07-04","current":-2.745186,"twenty":-87.56693,"median":-10.651543,"eighty":-2.392674,"marketCap":16800459},{"date":"2025-07-11","current":-2.745186,"twenty":-87.56693,"median":-10.614574,"eighty":-2.392674,"marketCap":16800459},{"date":"2025-07-18","current":-2.879097,"twenty":-87.56693,"median":-10.306517,"eighty":-2.392674,"marketCap":17619993},{"date":"2025-07-25","current":-2.946053,"twenty":-87.56693,"median":-10.114154,"eighty":-2.392674,"marketCap":18029760},{"date":"2025-08-01","current":-2.946053,"twenty":-87.503045,"median":-9.969353,"eighty":-2.392847,"marketCap":18029760},{"date":"2025-08-08","current":-2.946053,"twenty":-87.503045,"median":-9.705887,"eighty":-2.392847,"marketCap":18029760},{"date":"2025-08-15","current":-2.736342,"twenty":-87.43916,"median":-9.686072,"eighty":-2.393019,"marketCap":18029760},{"date":"2025-08-22","current":-2.301015,"twenty":-87.43916,"median":-9.655691,"eighty":-2.386095,"marketCap":15161389},{"date":"2025-08-29","current":-2.114446,"twenty":-87.43916,"median":-9.642525,"eighty":-2.363205,"marketCap":13932087},{"date":"2025-09-05","current":-2.238826,"twenty":-87.43916,"median":-9.627707,"eighty":-2.353294,"marketCap":14751622},{"date":"2025-09-12","current":-2.425394,"twenty":-87.43916,"median":-9.613153,"eighty":-2.353294,"marketCap":15980924},{"date":"2025-09-19","current":-2.549774,"twenty":-87.43916,"median":-9.136215,"eighty":-2.353294,"marketCap":16800459},{"date":"2025-09-26","current":-2.554761,"twenty":-87.43916,"median":-9.108349,"eighty":-2.353294,"marketCap":16833318},{"date":"2025-10-03","current":-2.554761,"twenty":-87.43916,"median":-9.006384,"eighty":-2.353294,"marketCap":16833318},{"date":"2025-10-10","current":-2.554761,"twenty":-87.43916,"median":-8.905043,"eighty":-2.353294,"marketCap":16833318},{"date":"2025-10-17","current":-2.430138,"twenty":-87.43916,"median":-7.9786,"eighty":-2.353294,"marketCap":16012181},{"date":"2025-10-24","current":-2.554761,"twenty":-87.503045,"median":-7.958926,"eighty":-2.353294,"marketCap":16833318},{"date":"2025-10-31","current":-2.492449,"twenty":-87.503045,"median":-7.925589,"eighty":-2.353294,"marketCap":16422749},{"date":"2025-11-07","current":-3.053251,"twenty":-87.503045,"median":-3.749522,"eighty":-2.353294,"marketCap":20117868},{"date":"2025-11-14","current":-2.804006,"twenty":-87.503045,"median":-3.529941,"eighty":-2.353294,"marketCap":18475593},{"date":"2025-11-21","current":-2.741694,"twenty":-87.503045,"median":-3.347788,"eighty":-2.353294,"marketCap":18065024},{"date":"2025-11-28","current":-2.804006,"twenty":-87.503045,"median":-3.21769,"eighty":-2.353294,"marketCap":18475593},{"date":"2025-12-05","current":-2.866317,"twenty":-87.503045,"median":-3.099117,"eighty":-2.353294,"marketCap":18886162},{"date":"2025-12-12","current":-3.240184,"twenty":-87.503045,"median":-3.034212,"eighty":-2.353294,"marketCap":21349574},{"date":"2025-12-19","current":-3.489429,"twenty":-87.503045,"median":-3.034212,"eighty":-2.353294,"marketCap":22991849},{"date":"2025-12-26","current":-3.240184,"twenty":-87.503045,"median":-3.034212,"eighty":-2.353294,"marketCap":21349574},{"date":"2026-01-02","current":-3.427118,"twenty":-87.43916,"median":-3.036024,"eighty":-2.353294,"marketCap":22581280},{"date":"2026-01-09","current":-4.984899,"twenty":-87.193,"median":-3.076075,"eighty":-2.353294,"marketCap":32845499},{"date":"2026-01-16","current":-4.424098,"twenty":-87.193,"median":-3.076075,"eighty":-2.353294,"marketCap":29150380},{"date":"2026-01-23","current":-4.361787,"twenty":-87.193,"median":-3.076075,"eighty":-2.353294,"marketCap":28739812},{"date":"2026-01-30","current":-4.05023,"twenty":-87.193,"median":-3.076075,"eighty":-2.353294,"marketCap":26686968},{"date":"2026-02-06","current":-4.611032,"twenty":-86.974986,"median":-3.117718,"eighty":-2.353294,"marketCap":30382087},{"date":"2026-02-13","current":-4.486409,"twenty":-86.970285,"median":-3.136319,"eighty":-2.353294,"marketCap":29560949},{"date":"2026-02-16","current":-4.486409,"twenty":-86.970285,"median":-3.136319,"eighty":-2.353294,"marketCap":29560949}],"updateTime":1771414457382}}}