新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

贤能

0.695

+0.0253.73%

成交量：144.03万

成交额：98.19万

市值：2.97亿

市盈率：14.59

高：0.695

开：0.670

低：0.665

收：0.670

52周最高：1.080

52周最低：0.368

股本：4.27亿

流通股本：1.64亿

量比：1.64

换手率：0.88%

股息：0.02

股息率：2.88%

每股收益(TTM):0.048

每股收益(LYR):0.048

净资产收益率：8.13%

总资产收益率：3.34%

市净率：1.12

市盈率(LYR):14.59

数据加载中...

总览公司新闻资讯公告

概念

房地产股+0.02%

资金流向

资金流入：

资金流出：

新闻资讯

LHN宣布将于11月4日撤回在香港证券交易所的股份上市

LHN：将于11月4日撤销股份于联交所的上市地位

LHN Ltd - 香港联交所主板公司股份交易于10月30日停止

LHN建议于联交所主板除牌的条件已全部达成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/41O.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"贤能","latestPrice":0.695,"timestamp":1764925320000,"preClose":0.67,"halted":0,"volume":1440300,"delay":15,"nameEN":"LHN","floatShares":163940915,"shares":426999999,"eps":0.04762,"marketStatus":"已收盘","change":0.025,"latestTime":"12-05 17:02:00 SGT 延时","open":0.67,"high":0.695,"low":0.665,"amount":981901.4801999999,"amplitude":0.044776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.67,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"volumeRatio":1.635284,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":163940915,"roa":"3.34%","roe":"8.13%","lyrEps":0.04762,"volumeRatio":1.635284,"shares":426999999,"dividePrice":0.02,"high":0.695,"amplitude":0.044776,"preClose":0.67,"low":0.665,"week52Low":0.3677,"pbRate":"1.12","psRate":"2.26","week52High":1.08,"institutionHeld":0,"latestPrice":0.695,"eps":0.04762,"divideRate":0.028777,"volume":1440300,"delay":15,"ttmEps":0.04762,"open":0.67,"prevYearClose":0.4785,"prevWeekClose":0.67,"prevMonthClose":0.67,"prevQuarterClose":0.93,"fiveDayClose":0.67,"twentyDayClose":0.72,"sixtyDayClose":1.01,"dividendPayoutRate":0.629987400251995,"dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06731078410389743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"41O.SI","amount":0.03,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-24","currency":"SGD","dateTimestamp":1771776000000,"payDate":"2026-03-06"},{"date":"2025-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-04","defaultRemindTime":1748910600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"SGD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2024-11-25","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732494600000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2025-12-04","current":14.48971,"percent":0.996991,"low":2.249425,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"high":14.484066,"avg":4.246938,"sd":1.521578,"marketCap":286363187},"quantilePoints":[{"date":"2020-12-11","current":3.133687,"twenty":4.47307,"median":7.128229,"eighty":10.223284,"marketCap":75659735},{"date":"2020-12-18","current":3.083681,"twenty":4.402312,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2020-12-24","current":3.183692,"twenty":4.363971,"median":7.146447,"eighty":10.223284,"marketCap":76867071},{"date":"2020-12-31","current":3.083681,"twenty":4.332851,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2021-01-08","current":3.250367,"twenty":4.332851,"median":7.175315,"eighty":10.223284,"marketCap":78476853},{"date":"2021-01-15","current":3.183692,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":76867071},{"date":"2021-01-22","current":3.200361,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":77269516},{"date":"2021-01-29","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":80489080},{"date":"2021-02-05","current":3.417052,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":82501307},{"date":"2021-02-11","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":80489080},{"date":"2021-02-19","current":3.250367,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":78476853},{"date":"2021-02-26","current":3.167024,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":76464626},{"date":"2021-03-05","current":3.10035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":74854844},{"date":"2021-03-12","current":3.133687,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":75659735},{"date":"2021-03-19","current":3.150355,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76062180},{"date":"2021-03-26","current":3.167024,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76464626},{"date":"2021-04-01","current":3.267035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":78879298},{"date":"2021-04-09","current":3.317041,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":80086634},{"date":"2021-04-16","current":3.200361,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":77269516},{"date":"2021-04-23","current":3.500395,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":84513534},{"date":"2021-04-30","current":4.167137,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":100611350},{"date":"2021-05-07","current":4.417165,"twenty":4.402312,"median":7.205509,"eighty":10.277375,"marketCap":106648031},{"date":"2021-05-12","current":5.500621,"twenty":4.45519,"median":7.205509,"eighty":10.277375,"marketCap":132806982},{"date":"2021-05-21","current":3.262128,"twenty":4.473093,"median":7.205509,"eighty":10.277375,"marketCap":116709166},{"date":"2021-05-28","current":3.374616,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":120733620},{"date":"2021-06-04","current":3.318372,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":118721393},{"date":"2021-06-10","current":4.162026,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":148904798},{"date":"2021-06-18","current":4.443244,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":158965933},{"date":"2021-06-25","current":4.218269,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":150917025},{"date":"2021-07-01","current":4.343552,"twenty":4.595079,"median":7.205509,"eighty":10.277375,"marketCap":155399252},{"date":"2021-07-08","current":4.457856,"twenty":4.614444,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-14","current":4.457856,"twenty":4.621288,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-23","current":4.2864,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":153354525},{"date":"2021-07-30","current":4.343552,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":155399252},{"date":"2021-08-06","current":4.229248,"twenty":4.622893,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-13","current":4.229248,"twenty":4.614444,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-20","current":3.829184,"twenty":4.578183,"median":7.206323,"eighty":10.277375,"marketCap":136996709},{"date":"2021-08-27","current":3.772032,"twenty":4.478221,"median":7.206323,"eighty":10.277375,"marketCap":134951982},{"date":"2021-09-03","current":3.600576,"twenty":4.47307,"median":7.206323,"eighty":10.277375,"marketCap":128817801},{"date":"2021-09-09","current":3.657728,"twenty":4.457856,"median":7.206323,"eighty":10.277375,"marketCap":130862528},{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098},{"date":"2025-04-25","current":4.289742,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":202861897},{"date":"2025-05-02","current":4.15707,"twenty":3.083681,"median":4.102165,"eighty":4.747559,"marketCap":196587817},{"date":"2025-05-09","current":4.37819,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":207044616},{"date":"2025-05-16","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.736032,"marketCap":211227336},{"date":"2025-05-23","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.731983,"marketCap":211227336},{"date":"2025-05-30","current":4.544263,"twenty":3.083681,"median":4.112845,"eighty":4.731983,"marketCap":220114987},{"date":"2025-06-06","current":4.853096,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":235074258},{"date":"2025-06-13","current":5.073691,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":245759451},{"date":"2025-06-20","current":5.11781,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":247896490},{"date":"2025-06-27","current":5.779596,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":279952071},{"date":"2025-07-04","current":6.309025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":305596535},{"date":"2025-07-11","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-07-18","current":7.764953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":376118812},{"date":"2025-07-25","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-08-01","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-08","current":7.367882,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":356885464},{"date":"2025-08-15","current":7.235525,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":350474348},{"date":"2025-08-22","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-29","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-09-05","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-09-12","current":9.265001,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":448778129},{"date":"2025-09-19","current":9.000287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":435955896},{"date":"2025-09-26","current":8.117906,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":393215122},{"date":"2025-10-03","current":8.470858,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":410311432},{"date":"2025-10-10","current":8.162025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":395352161},{"date":"2025-10-17","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-10-24","current":7.544358,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":365433619},{"date":"2025-10-31","current":7.191406,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":348337309},{"date":"2025-11-07","current":6.353144,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":307733574},{"date":"2025-11-14","current":6.132548,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":297048380},{"date":"2025-11-21","current":6.088429,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":294911341},{"date":"2025-11-28","current":5.911953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":286363187},{"date":"2025-12-04","current":14.271065,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":286363187}],"updateTime":1764926268064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196630199","title":"LHN宣布将于11月4日撤回在香港证券交易所的股份上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1196630199","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196630199?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:28","pubTimestamp":1763569695,"startTime":"0","endTime":"0","summary":"11月3日 - LHN有限公司宣布：*将于11月4日下午4点撤回在证券交易所的股份上市*。自10月30日起，该公司在香港联合交易所主板的股票交易已停止。*进一步公司报道：LHNL.SI*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","603713","BK6110","BK0237","BK6139","BK6512"],"gpt_icon":0},{"id":"2580297721","title":"LHN：将于11月4日撤销股份于联交所的上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2580297721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580297721?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 20:05","pubTimestamp":1762171500,"startTime":"0","endTime":"0","summary":" LHN(01730)发布公告，公司股份已于2025年10月30日下午四时正终止于香港联合交易所有限公司主板买卖。股份于联交所的上市地位将于2025年11月4日下午四时正撤销。 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251103/c672208003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6512","BK6139","BK6110","41O.SI"],"gpt_icon":0},{"id":"1132417707","title":"LHN Ltd - 香港联交所主板公司股份交易于10月30日停止","url":"https://stock-news.laohu8.com/highlight/detail?id=1132417707","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132417707?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 20:01","pubTimestamp":1762171272,"startTime":"0","endTime":"0","summary":"LHN Ltd - 香港联交所主板公司股份交易于10月30日停止","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6110","41O.SI","BK6139"],"gpt_icon":0},{"id":"2579153925","title":"LHN建议于联交所主板除牌的条件已全部达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2579153925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579153925?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 07:17","pubTimestamp":1761779820,"startTime":"0","endTime":"0","summary":" LHN(01730)公布，建议除牌的条件已全部于2025年10月29日(星期三)达成。股份于联交所的最后买卖日期为2025年10月30日(星期四)，而股份将于2025年11月4日(星期二)下午四时正起于联交所主板撤 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251030/c672112194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["41O.SI","BK6110","BK6139","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/41O.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.000246}]}}