新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Taka Jewellery

0.102

+0.0044.08%

成交量：6.92万

成交额：7,058.40

市值：5,705.94万

市盈率：4.96

高：0.102

开：0.102

低：0.102

收：0.098

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/42L.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","market":"SI","secType":"STK","nameCN":"Taka Jewellery","latestPrice":0.102,"timestamp":1746004560000,"preClose":0.098,"halted":0,"volume":69200,"delay":15,"nameEN":"Taka Jewellery","floatShares":53504051,"shares":559406000,"eps":0.020577,"marketStatus":"未开盘","change":0.004,"latestTime":"04-30 17:16:00 SGT 延时","open":0.102,"high":0.102,"low":0.102,"amount":7058.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020577,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.098,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.4221126162379893,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","floatShares":53504051,"roa":"4.38%","roe":"8.85%","lyrEps":0.018449,"volumeRatio":1.4221126162379893,"shares":559406000,"dividePrice":0.00179,"high":0.102,"amplitude":0,"preClose":0.098,"low":0.102,"week52Low":0.0637,"pbRate":"0.42","psRate":"0.36","week52High":0.108,"institutionHeld":0,"latestPrice":0.102,"eps":0.020577,"divideRate":0.017549,"volume":69200,"delay":15,"ttmEps":0.020577,"open":0.102,"prevYearClose":0.092,"prevWeekClose":0.093,"prevMonthClose":0.102,"prevQuarterClose":0.104,"fiveDayClose":0.093,"twentyDayClose":0.104,"sixtyDayClose":0.088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42L.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-01","symbol":"42L.SI","amount":0.00179,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"TLV控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-18"},{"market":"SI","date":"2019-08-14","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2019-08-30","payableDate":"2019-08-15","currency":"SGD","type":"dividend","dateTimestamp":1565712000000},{"market":"SI","date":"2018-10-03","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2018-10-17","payableDate":"2018-10-05","currency":"SGD","type":"dividend","dateTimestamp":1538496000000},{"market":"SI","date":"2017-10-03","symbol":"42L.SI","amount":0.00155,"name":"TLV控股","recordDate":"2017-10-17","payableDate":"2017-10-05","currency":"SGD","type":"dividend","dateTimestamp":1506960000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-03","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.00155,"currency":"SGD"},{"executeDate":"2018-10-03","recordDate":"2018-10-05","paymentDate":"2018-10-17","value":0.00219,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.00219,"currency":"SGD"},{"executeDate":"2024-11-01","recordDate":"2024-11-04","paymentDate":"2024-11-18","value":0.00179,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42L.SI","date":"2025-04-30","current":4.956947,"percent":0.488462,"low":-135.70496,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"high":16.664142,"avg":-13.003235,"sd":45.110741,"marketCap":57059412},"quantilePoints":[{"date":"2020-05-08","current":7.755776,"twenty":7.936692,"median":10.89109,"eighty":17.995949,"marketCap":26292082},{"date":"2020-05-15","current":7.755776,"twenty":7.936692,"median":10.883385,"eighty":17.995949,"marketCap":26292082},{"date":"2020-05-22","current":7.59076,"twenty":7.936692,"median":10.883385,"eighty":17.995949,"marketCap":25732676},{"date":"2020-05-29","current":8.250826,"twenty":7.936692,"median":10.883385,"eighty":17.995949,"marketCap":27970300},{"date":"2020-06-05","current":7.755776,"twenty":7.936692,"median":10.80473,"eighty":17.995949,"marketCap":26292082},{"date":"2020-06-12","current":8.250826,"twenty":7.936692,"median":10.726074,"eighty":17.995949,"marketCap":27970300},{"date":"2020-06-19","current":8.250826,"twenty":7.936692,"median":10.726074,"eighty":17.881081,"marketCap":27970300},{"date":"2020-06-26","current":8.250826,"twenty":7.936692,"median":10.726074,"eighty":17.804503,"marketCap":27970300},{"date":"2020-07-03","current":9.405942,"twenty":7.936692,"median":10.726074,"eighty":17.804503,"marketCap":31886142},{"date":"2020-07-10","current":8.745876,"twenty":7.936692,"median":10.726074,"eighty":17.804503,"marketCap":29648518},{"date":"2020-07-17","current":8.250826,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":27970300},{"date":"2020-07-24","current":8.250826,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":27970300},{"date":"2020-07-30","current":8.250826,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":27970300},{"date":"2020-08-07","current":8.250826,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":27970300},{"date":"2020-08-14","current":8.415842,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":28529706},{"date":"2020-08-21","current":8.250826,"twenty":7.936692,"median":10.548512,"eighty":17.804503,"marketCap":27970300},{"date":"2020-08-28","current":8.250826,"twenty":7.936692,"median":10.381075,"eighty":17.804503,"marketCap":27970300},{"date":"2020-09-04","current":9.570958,"twenty":7.936692,"median":10.381075,"eighty":17.804503,"marketCap":32445548},{"date":"2020-09-11","current":8.415842,"twenty":7.936692,"median":10.381075,"eighty":17.804503,"marketCap":28529706},{"date":"2020-09-18","current":8.745876,"twenty":7.936692,"median":10.381075,"eighty":17.613057,"marketCap":29648518},{"date":"2020-09-25","current":8.415842,"twenty":7.936692,"median":10.224931,"eighty":16.308751,"marketCap":28529706},{"date":"2020-10-02","current":8.415842,"twenty":7.936692,"median":10.1635,"eighty":16.308751,"marketCap":28529706},{"date":"2020-10-09","current":-74.920446,"twenty":7.936692,"median":10.122682,"eighty":16.308751,"marketCap":28529706},{"date":"2020-10-16","current":-74.920446,"twenty":7.936692,"median":10.094345,"eighty":16.308751,"marketCap":28529706},{"date":"2020-10-23","current":-74.920446,"twenty":7.931078,"median":10.094345,"eighty":16.308751,"marketCap":28529706},{"date":"2020-10-30","current":-74.920446,"twenty":7.920793,"median":10.094345,"eighty":16.308751,"marketCap":28529706},{"date":"2020-11-06","current":-73.451418,"twenty":7.822681,"median":10.066008,"eighty":16.308751,"marketCap":27970300},{"date":"2020-11-13","current":-66.106276,"twenty":7.755776,"median":10.066008,"eighty":16.308751,"marketCap":25173270},{"date":"2020-11-20","current":-74.920446,"twenty":7.755776,"median":10.066008,"eighty":16.308751,"marketCap":28529706},{"date":"2020-11-27","current":-76.389475,"twenty":7.690093,"median":10.066008,"eighty":16.308751,"marketCap":29089112},{"date":"2020-12-04","current":-73.451418,"twenty":7.669913,"median":10.066008,"eighty":16.308751,"marketCap":27970300},{"date":"2020-12-11","current":-73.451418,"twenty":7.624451,"median":10.066008,"eighty":16.308751,"marketCap":27970300},{"date":"2020-12-18","current":-77.858503,"twenty":7.624451,"median":10.066008,"eighty":16.308751,"marketCap":29648518},{"date":"2020-12-24","current":-77.858503,"twenty":7.624451,"median":10.066008,"eighty":16.569612,"marketCap":29648518},{"date":"2020-12-31","current":-77.858503,"twenty":7.610975,"median":10.066008,"eighty":16.830473,"marketCap":29648518},{"date":"2021-01-08","current":-102.831985,"twenty":7.59076,"median":10.122682,"eighty":17.613057,"marketCap":39158420},{"date":"2021-01-15","current":-95.486843,"twenty":7.425743,"median":10.122682,"eighty":17.613057,"marketCap":36361390},{"date":"2021-01-22","current":-94.017815,"twenty":7.425743,"median":10.122682,"eighty":17.613057,"marketCap":35801984},{"date":"2021-01-29","current":-94.017815,"twenty":7.395718,"median":10.122682,"eighty":17.613057,"marketCap":35801984},{"date":"2021-02-05","current":-94.017815,"twenty":7.395718,"median":10.219285,"eighty":17.613057,"marketCap":35801984},{"date":"2021-02-11","current":-122.511422,"twenty":7.395718,"median":10.219285,"eighty":17.613057,"marketCap":36361390},{"date":"2021-02-19","current":-135.70496,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":40277232},{"date":"2021-02-26","current":-120.626631,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-05","current":-120.626631,"twenty":7.166984,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-12","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-19","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.651346,"marketCap":35801984},{"date":"2021-03-26","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-01","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-07","current":-126.281004,"twenty":6.581247,"median":10.224931,"eighty":17.689635,"marketCap":37480202},{"date":"2021-04-16","current":-128.165795,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":38039608},{"date":"2021-04-23","current":-120.626631,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-04-30","current":-120.626631,"twenty":6.396834,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-05-07","current":-111.202675,"twenty":6.362832,"median":10.30605,"eighty":17.804503,"marketCap":33004954},{"date":"2021-05-11","current":-114.972257,"twenty":6.339205,"median":10.30605,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-21","current":-114.972257,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-28","current":-118.74184,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":35242578},{"date":"2021-06-04","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-10","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-18","current":-124.396213,"twenty":6.325867,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-25","current":-124.396213,"twenty":6.220436,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-01","current":-131.935377,"twenty":6.102216,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-09","current":-126.281004,"twenty":5.977944,"median":10.381075,"eighty":17.804503,"marketCap":37480202},{"date":"2021-07-14","current":-131.935377,"twenty":5.851427,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-23","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-30","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-06","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-13","current":-130.050586,"twenty":5.836102,"median":10.464793,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-20","current":-130.050586,"twenty":5.762913,"median":10.548512,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-27","current":-128.165795,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":38039608},{"date":"2021-09-03","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-10","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-17","current":15.275464,"twenty":6.189369,"median":10.643566,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-24","current":15.275464,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":36920796},{"date":"2021-10-01","current":14.812571,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-08","current":16.432696,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":39717826},{"date":"2021-10-15","current":15.044017,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":36361390},{"date":"2021-10-21","current":14.812571,"twenty":6.396834,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-29","current":14.812571,"twenty":6.512092,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-11-05","current":15.044017,"twenty":6.512092,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-12","current":15.044017,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-19","current":15.50691,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":37480202},{"date":"2021-11-26","current":14.812571,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-03","current":15.969803,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":38599014},{"date":"2021-12-10","current":14.812571,"twenty":7.166984,"median":11.551156,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-17","current":14.812571,"twenty":7.243229,"median":11.610617,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-24","current":15.044017,"twenty":7.243229,"median":11.933135,"eighty":17.804503,"marketCap":36361390},{"date":"2021-12-31","current":15.044017,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":36361390},{"date":"2022-01-07","current":14.812571,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-14","current":14.812571,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-21","current":14.118232,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-01-28","current":14.118232,"twenty":7.59076,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-04","current":14.118232,"twenty":7.624451,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-11","current":15.50691,"twenty":7.624451,"median":12.211222,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-18","current":13.896997,"twenty":7.624451,"median":12.41691,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-25","current":13.482162,"twenty":7.755776,"median":12.578169,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-04","current":14.519251,"twenty":7.755776,"median":13.293277,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-11","current":14.519251,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-18","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-25","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-01","current":12.859908,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":34683172},{"date":"2022-04-08","current":13.68958,"twenty":7.755776,"median":13.576072,"eighty":17.804503,"marketCap":36920796},{"date":"2022-04-14","current":13.482162,"twenty":7.755776,"median":13.669981,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-22","current":12.65249,"twenty":7.920793,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-04-29","current":12.65249,"twenty":8.234408,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-06","current":13.68958,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":36920796},{"date":"2022-05-13","current":12.65249,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-20","current":12.65249,"twenty":8.145249,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-27","current":13.68958,"twenty":8.145249,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-03","current":13.68958,"twenty":8.234408,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-10","current":13.68958,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-17","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-06-24","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-01","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-08","current":12.445072,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":33564360},{"date":"2022-07-15","current":11.822819,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31886142},{"date":"2022-07-22","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-07-29","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-05","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-18","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-08-22","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-09-06","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35242578},{"date":"2022-09-12","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.842792,"marketCap":35242578},{"date":"2022-09-23","current":6.754732,"twenty":8.250826,"median":13.68958,"eighty":17.995949,"marketCap":39717826},{"date":"2022-09-30","current":6.088773,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35801984},{"date":"2022-10-07","current":5.993636,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35242578},{"date":"2022-10-14","current":5.898499,"twenty":8.250826,"median":13.482162,"eighty":17.995949,"marketCap":34683172},{"date":"2022-10-21","current":6.564458,"twenty":7.920793,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-10-28","current":6.564458,"twenty":7.821783,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-04","current":6.564458,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-11","current":6.18391,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":36361390},{"date":"2022-11-18","current":5.898499,"twenty":7.425743,"median":13.215539,"eighty":17.995949,"marketCap":34683172},{"date":"2022-11-25","current":5.993636,"twenty":7.425743,"median":12.859908,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-02","current":5.993636,"twenty":6.659595,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-09","current":6.279047,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2022-12-16","current":5.993636,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-23","current":5.993636,"twenty":6.545431,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-30","current":6.088773,"twenty":6.469321,"median":12.65249,"eighty":17.995949,"marketCap":35801984},{"date":"2023-01-06","current":6.279047,"twenty":6.374184,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-13","current":6.279047,"twenty":6.202937,"median":12.578169,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-20","current":6.279047,"twenty":6.202937,"median":12.445072,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-27","current":6.279047,"twenty":6.18391,"median":12.41691,"eighty":17.995949,"marketCap":36920796},{"date":"2023-02-03","current":7.230418,"twenty":6.18391,"median":12.211222,"eighty":17.995949,"marketCap":42514856},{"date":"2023-02-10","current":6.754732,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":39717826},{"date":"2023-02-17","current":4.410345,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":45311886},{"date":"2023-02-24","current":3.811409,"twenty":6.088773,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-03","current":3.811409,"twenty":6.031691,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-17","current":4.19255,"twenty":5.993636,"median":12.055442,"eighty":17.995949,"marketCap":43074262},{"date":"2023-03-24","current":3.920307,"twenty":5.993636,"median":12.046206,"eighty":17.995949,"marketCap":40277232},{"date":"2023-03-31","current":3.920307,"twenty":5.993636,"median":11.822819,"eighty":17.995949,"marketCap":40277232},{"date":"2023-04-06","current":4.301448,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":44193074},{"date":"2023-04-14","current":4.19255,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":43074262},{"date":"2023-04-21","current":4.029204,"twenty":5.898499,"median":11.615401,"eighty":17.995949,"marketCap":41396044},{"date":"2023-04-28","current":3.974755,"twenty":5.822389,"median":11.610617,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-05","current":4.083653,"twenty":4.355896,"median":11.610617,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-12","current":4.083653,"twenty":4.19255,"median":11.551156,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-19","current":3.974755,"twenty":4.19255,"median":11.38614,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-26","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-01","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-09","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-16","current":3.811409,"twenty":4.083653,"median":11.221123,"eighty":17.995949,"marketCap":39158420},{"date":"2023-06-23","current":4.355896,"twenty":4.083653,"median":10.89109,"eighty":17.995949,"marketCap":44752480},{"date":"2023-06-30","current":3.974755,"twenty":4.083653,"median":10.883385,"eighty":17.995949,"marketCap":40836638},{"date":"2023-07-07","current":4.519243,"twenty":4.050984,"median":10.883385,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-14","current":4.519243,"twenty":4.050984,"median":10.726074,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-21","current":4.19255,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":43074262},{"date":"2023-07-28","current":4.62814,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":47549510},{"date":"2023-08-04","current":4.900383,"twenty":4.050984,"median":10.548512,"eighty":17.804503,"marketCap":50346540},{"date":"2023-08-11","current":4.737037,"twenty":4.040094,"median":10.548512,"eighty":17.423274,"marketCap":48668322},{"date":"2023-08-18","current":4.62814,"twenty":4.040094,"median":10.548512,"eighty":15.969803,"marketCap":47549510},{"date":"2023-09-11","current":4.226154,"twenty":4.029204,"median":10.381075,"eighty":15.50691,"marketCap":38039608},{"date":"2023-09-25","current":4.661199,"twenty":3.996535,"median":10.066008,"eighty":15.275464,"marketCap":41955450},{"date":"2023-10-09","current":4.599049,"twenty":3.974755,"median":10.066008,"eighty":15.275464,"marketCap":41396044},{"date":"2023-10-16","current":3.977556,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":35801984},{"date":"2023-10-30","current":4.039706,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":36361390},{"date":"2023-11-27","current":4.599049,"twenty":3.974755,"median":9.900991,"eighty":14.812571,"marketCap":41396044},{"date":"2024-01-15","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.519251,"marketCap":38599014},{"date":"2024-01-22","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.349678,"marketCap":38599014},{"date":"2024-03-15","current":4.545217,"twenty":3.920307,"median":8.745876,"eighty":13.886785,"marketCap":36920796},{"date":"2024-03-22","current":4.545217,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":36920796},{"date":"2024-03-28","current":3.925415,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":31886142},{"date":"2024-04-05","current":4.132015,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-12","current":4.200882,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":34123766},{"date":"2024-04-19","current":4.132015,"twenty":3.920307,"median":8.250826,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-26","current":3.994281,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":32445548},{"date":"2024-05-03","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":39717826},{"date":"2024-05-10","current":4.614084,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":37480202},{"date":"2024-05-17","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-24","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-31","current":5.027285,"twenty":3.920307,"median":8.250826,"eighty":12.859908,"marketCap":40836638},{"date":"2024-06-07","current":5.784821,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":46990104},{"date":"2024-06-14","current":4.820684,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39158420},{"date":"2024-06-21","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-06-28","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-05","current":4.889551,"twenty":3.920307,"median":7.920793,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-12","current":4.682951,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":38039608},{"date":"2024-07-19","current":5.440487,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":44193074},{"date":"2024-07-26","current":5.440487,"twenty":3.920307,"median":7.610966,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-02","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-08","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-16","current":5.165019,"twenty":3.920307,"median":7.230418,"eighty":12.445072,"marketCap":41955450},{"date":"2024-08-23","current":5.37162,"twenty":3.920307,"median":6.754732,"eighty":12.445072,"marketCap":43633668},{"date":"2024-08-30","current":4.010856,"twenty":3.920307,"median":6.612027,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-06","current":4.010856,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-13","current":4.227659,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":43633668},{"date":"2024-09-20","current":4.33606,"twenty":3.920307,"median":6.469321,"eighty":12.445072,"marketCap":44752480},{"date":"2024-09-27","current":4.390261,"twenty":3.920307,"median":6.374184,"eighty":12.445072,"marketCap":45311886},{"date":"2024-10-04","current":4.661265,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":48108916},{"date":"2024-10-11","current":4.769667,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":49227728},{"date":"2024-10-18","current":4.715466,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":48668322},{"date":"2024-10-25","current":4.878068,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":50346540},{"date":"2024-11-01","current":4.769667,"twenty":3.920307,"median":6.088773,"eighty":12.445072,"marketCap":49227728},{"date":"2024-11-08","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-11-15","current":5.094871,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":52584164},{"date":"2024-11-22","current":4.823867,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49787134},{"date":"2024-11-29","current":4.769667,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49227728},{"date":"2024-12-06","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-13","current":4.98647,"twenty":3.920307,"median":5.946067,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-20","current":4.98647,"twenty":3.920307,"median":5.898499,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-27","current":4.98647,"twenty":3.920307,"median":5.803362,"eighty":12.445072,"marketCap":51465352},{"date":"2025-01-03","current":5.04067,"twenty":3.920307,"median":5.784821,"eighty":12.445072,"marketCap":52024758},{"date":"2025-01-10","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-17","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-24","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-01-31","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-02-07","current":4.932269,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50905946},{"date":"2025-02-14","current":4.519569,"twenty":3.920307,"median":5.37162,"eighty":12.445072,"marketCap":52024758},{"date":"2025-02-21","current":4.568166,"twenty":3.920307,"median":5.203273,"eighty":12.445072,"marketCap":52584164},{"date":"2025-02-28","current":4.519569,"twenty":3.920307,"median":5.165019,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-07","current":4.519569,"twenty":3.920307,"median":5.096152,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-14","current":4.616764,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":53143570},{"date":"2025-03-21","current":5.102739,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58737630},{"date":"2025-03-28","current":5.054142,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58178224},{"date":"2025-04-04","current":4.859752,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":55940600},{"date":"2025-04-11","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-17","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-25","current":4.519569,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":52024758},{"date":"2025-04-30","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412}],"updateTime":1746106286657}}}