新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚美德科医疗

0.018

-0.002-10.00%

成交量：1.00万

成交额：180.00

市值：2,034.00万

市盈率：18.00

高：0.018

开：0.018

低：0.018

收：0.020

52周最高：0.026

52周最低：0.009

股本：11.30亿

流通股本：5.17亿

量比：0.29

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):0.001

净资产收益率：0.91%

总资产收益率：0.56%

市净率：1.45

市盈率(LYR):20.71

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/505.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"505.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","market":"SI","secType":"STK","nameCN":"亚美德科医疗","latestPrice":0.018,"timestamp":1771492560000,"preClose":0.02,"halted":0,"volume":10000,"delay":15,"changeRate":-0.10000000000000009,"nameEN":"AsiaMedic","floatShares":516558433,"shares":1130000000,"eps":0.001,"marketStatus":"已收盘","change":-0.002,"latestTime":"02-19 17:16:00 SGT 延时","open":0.018,"high":0.018,"low":0.018,"amount":180,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.02,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0.290133,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","floatShares":516558433,"roa":"0.56%","roe":"0.91%","lyrEps":0.000869,"volumeRatio":0.290133,"shares":1130000000,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.02,"low":0.018,"week52Low":0.009,"pbRate":"1.45","psRate":"0.63","week52High":0.026,"institutionHeld":0,"latestPrice":0.018,"eps":0.001,"divideRate":0,"volume":10000,"delay":15,"ttmEps":0.001,"open":0.018,"prevYearClose":0.017,"prevWeekClose":0.02,"prevMonthClose":0.019,"prevQuarterClose":0.017,"fiveDayClose":0.019,"twentyDayClose":0.018,"sixtyDayClose":0.019,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/505.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-12","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754928000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2025-03-01","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-02-27","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708963200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"505.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"505.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/505.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"505.SI","date":"2026-02-16","current":20,"percent":0.929264,"low":-275.46848,"twenty":-10.159342,"median":7.212428,"eighty":18.78837,"high":25.05116,"avg":-16.261061,"sd":70.474241,"marketCap":22590445},"quantilePoints":[{"date":"2021-02-19","current":-16.057315,"twenty":-14.661026,"median":-3.56918,"eighty":23.552015,"marketCap":25749012},{"date":"2021-02-26","current":-14.661026,"twenty":-14.661026,"median":-3.731415,"eighty":23.552015,"marketCap":23509967},{"date":"2021-03-05","current":-5.212941,"twenty":-14.661026,"median":-3.733356,"eighty":23.195166,"marketCap":22390445},{"date":"2021-03-12","current":-4.952294,"twenty":-14.661026,"median":-3.814474,"eighty":23.195166,"marketCap":21270923},{"date":"2021-03-19","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.766947,"marketCap":22390445},{"date":"2021-03-26","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.124619,"marketCap":22390445},{"date":"2021-04-01","current":-4.952294,"twenty":-14.661026,"median":-3.893651,"eighty":21.767771,"marketCap":21270923},{"date":"2021-04-09","current":-5.212941,"twenty":-14.661026,"median":-4.055887,"eighty":20.768595,"marketCap":22390445},{"date":"2021-04-15","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":7.724572,"marketCap":21270923},{"date":"2021-04-22","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":-0.923863,"marketCap":21270923},{"date":"2021-04-30","current":-4.691646,"twenty":-14.661026,"median":-4.324635,"eighty":-0.94234,"marketCap":20151400},{"date":"2021-05-06","current":-4.430999,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":19031878},{"date":"2021-05-14","current":-4.691646,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":20151400},{"date":"2021-05-21","current":-4.691646,"twenty":-14.661026,"median":-4.430999,"eighty":-1.108636,"marketCap":20151400},{"date":"2021-05-28","current":-4.952294,"twenty":-14.661026,"median":-4.535718,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-04","current":-4.952294,"twenty":-14.661026,"median":-4.542593,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-09","current":-4.691646,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":20151400},{"date":"2021-06-18","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":19031878},{"date":"2021-06-25","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":19031878},{"date":"2021-07-01","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-09","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-15","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-23","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-30","current":-3.909705,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":16792834},{"date":"2021-08-06","current":-3.649058,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":15673311},{"date":"2021-08-13","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-08-20","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.265642,"marketCap":17912356},{"date":"2021-08-27","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-03","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-10","current":-10.836632,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":17912356},{"date":"2021-09-16","current":-11.513921,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":19031878},{"date":"2021-09-24","current":-10.159342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-10-01","current":-12.19121,"twenty":-14.661026,"median":-4.867064,"eighty":-1.334035,"marketCap":20151400},{"date":"2021-10-08","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-15","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":19031878},{"date":"2021-10-21","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-29","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.478181,"marketCap":19031878},{"date":"2021-11-05","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.488992,"marketCap":19031878},{"date":"2021-11-12","current":-12.19121,"twenty":-14.661026,"median":-5.212941,"eighty":-1.488992,"marketCap":20151400},{"date":"2021-11-19","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-11-26","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-12-03","current":-10.836632,"twenty":-14.661026,"median":-6.594301,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-10","current":-10.836632,"twenty":-14.661026,"median":-7.193782,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-17","current":-10.159342,"twenty":-14.661026,"median":-7.193782,"eighty":-1.600842,"marketCap":16792834},{"date":"2021-12-24","current":-9.482052,"twenty":-14.661026,"median":-7.553472,"eighty":-1.600842,"marketCap":15673311},{"date":"2021-12-31","current":-10.836632,"twenty":-14.661026,"median":-8.152954,"eighty":-1.662954,"marketCap":17912356},{"date":"2022-01-07","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.75534,"marketCap":16792834},{"date":"2022-01-14","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.768177,"marketCap":16792834},{"date":"2022-01-21","current":-10.836632,"twenty":-14.661026,"median":-8.392746,"eighty":-1.867649,"marketCap":17912356},{"date":"2022-01-28","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":15673311},{"date":"2022-02-04","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-11","current":-9.482052,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-18","current":-10.836632,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":17912356},{"date":"2022-02-25","current":-9.482052,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-03-04","current":23.651413,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":16792834},{"date":"2022-03-11","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-18","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-25","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-01","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-08","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-14","current":21.919764,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":15673311},{"date":"2022-04-22","current":20.354067,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":14553789},{"date":"2022-04-29","current":21.919764,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-05-06","current":18.78837,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":13434267},{"date":"2022-05-13","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.867649,"marketCap":14553789},{"date":"2022-05-20","current":21.919764,"twenty":-13.962882,"median":-8.392746,"eighty":-1.847727,"marketCap":15673311},{"date":"2022-05-27","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.75534,"marketCap":14553789},{"date":"2022-06-03","current":20.354067,"twenty":-13.962882,"median":-8.152954,"eighty":-1.736863,"marketCap":14553789},{"date":"2022-06-10","current":20.354067,"twenty":-13.188601,"median":-7.433575,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-17","current":20.354067,"twenty":-12.93252,"median":-7.193782,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-24","current":20.354067,"twenty":-12.646675,"median":-7.193782,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-01","current":18.78837,"twenty":-12.475774,"median":-6.474404,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-08","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-15","current":18.78837,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-22","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.488992,"marketCap":14553789},{"date":"2022-07-29","current":18.78837,"twenty":-12.206498,"median":-4.952294,"eighty":-1.488992,"marketCap":13434267},{"date":"2022-08-05","current":18.78837,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-19","current":-220.374781,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-22","current":-275.46848,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":16792834},{"date":"2022-09-12","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-23","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-30","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-07","current":-202.010203,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-10-14","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-21","current":-238.739342,"twenty":-12.817575,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-10-28","current":-220.374781,"twenty":-13.188601,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-11-04","current":-202.010203,"twenty":-13.264738,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-11","current":-238.739342,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-11-18","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-25","current":-220.374781,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-02","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-12-09","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-16","current":-238.739342,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-12-23","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-30","current":-220.374781,"twenty":-14.661026,"median":-4.909679,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-01-06","current":-202.010203,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-13","current":-238.739342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":14553789},{"date":"2023-01-20","current":-202.010203,"twenty":-14.800655,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-27","current":-220.374781,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-02-03","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-10","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-17","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-24","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-03","current":9.953351,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-17","current":9.048501,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-24","current":9.048501,"twenty":-15.35917,"median":-4.802525,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-31","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-05","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-13","current":10.858202,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":13434267},{"date":"2023-04-21","current":5.121274,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-28","current":5.633401,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-05","current":5.633401,"twenty":-15.35917,"median":-4.542593,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-12","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-05-19","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-05-25","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-01","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-09","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-16","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-22","current":5.121274,"twenty":-15.35917,"median":-4.268911,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-30","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-07","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-14","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-21","current":5.121274,"twenty":-15.35917,"median":-4.055887,"eighty":-1.201022,"marketCap":11195222},{"date":"2023-07-28","current":4.609146,"twenty":-15.35917,"median":-4.055887,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-03","current":5.121274,"twenty":-15.35917,"median":-3.955904,"eighty":-1.116744,"marketCap":11195222},{"date":"2023-08-10","current":4.609146,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-16","current":4.682483,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":12314744},{"date":"2023-10-09","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.108636,"marketCap":12699744},{"date":"2023-10-16","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.053204,"marketCap":12699744},{"date":"2024-01-15","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-01-22","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-03-15","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-22","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-28","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":11545222},{"date":"2024-04-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.623813,"marketCap":11545222},{"date":"2024-04-12","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.945833,"marketCap":11545222},{"date":"2024-04-19","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-04-26","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-03","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-10","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-17","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-05-24","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":13854267},{"date":"2024-05-31","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-06-07","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.530976,"marketCap":12699744},{"date":"2024-06-14","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":12699744},{"date":"2024-06-21","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":13854267},{"date":"2024-06-28","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":11545222},{"date":"2024-07-12","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-19","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":13854267},{"date":"2024-07-26","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-02","current":7.813464,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":15008789},{"date":"2024-08-08","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-16","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-08-23","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-08-30","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-09-13","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-20","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-04","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-10-11","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-18","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-25","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-01","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-08","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-15","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-22","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-29","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":13854267},{"date":"2024-12-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-12-13","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-20","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.783781,"marketCap":12699744},{"date":"2025-01-03","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.953351,"marketCap":12699744},{"date":"2025-01-10","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-17","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-24","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-31","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-07","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-14","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-21","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":13854267},{"date":"2025-02-28","current":9.741389,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-03-07","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-03-14","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-03-21","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-03-28","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-04-04","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-04-11","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-04-17","current":11.434898,"twenty":-16.755459,"median":-4.300676,"eighty":10.715528,"marketCap":11545222},{"date":"2025-04-25","current":11.434898,"twenty":-16.057315,"median":-4.170352,"eighty":10.715528,"marketCap":11545222},{"date":"2025-05-02","current":12.578388,"twenty":-16.057315,"median":-4.170352,"eighty":10.715528,"marketCap":12699744},{"date":"2025-05-09","current":12.578388,"twenty":-16.057315,"median":-3.909705,"eighty":10.715528,"marketCap":12699744},{"date":"2025-05-16","current":13.721878,"twenty":-15.35917,"median":-3.909705,"eighty":10.715528,"marketCap":13854267},{"date":"2025-05-23","current":13.721878,"twenty":-15.35917,"median":-3.649058,"eighty":10.715528,"marketCap":13854267},{"date":"2025-05-30","current":13.721878,"twenty":-15.35917,"median":4.609146,"eighty":10.715528,"marketCap":13854267},{"date":"2025-06-06","current":13.721878,"twenty":-15.35917,"median":4.609146,"eighty":10.858202,"marketCap":13854267},{"date":"2025-06-13","current":12.306016,"twenty":-15.35917,"median":4.609146,"eighty":11.434898,"marketCap":12424744},{"date":"2025-06-20","current":13.424745,"twenty":-15.35917,"median":4.609146,"eighty":11.434898,"marketCap":13554267},{"date":"2025-06-27","current":13.424745,"twenty":-15.35917,"median":4.755678,"eighty":11.434898,"marketCap":13554267},{"date":"2025-07-04","current":13.424745,"twenty":-15.35917,"median":5.121274,"eighty":11.434898,"marketCap":13554267},{"date":"2025-07-11","current":13.424745,"twenty":-15.079912,"median":5.121274,"eighty":11.434898,"marketCap":13554267},{"date":"2025-07-18","current":14.543474,"twenty":-14.661026,"median":5.121274,"eighty":11.434898,"marketCap":14683789},{"date":"2025-07-25","current":19.018389,"twenty":-14.661026,"median":5.121274,"eighty":11.689668,"marketCap":19201878},{"date":"2025-08-01","current":15.662202,"twenty":-14.661026,"median":5.121274,"eighty":11.689668,"marketCap":15813311},{"date":"2025-08-08","current":19.018389,"twenty":-14.661026,"median":5.121274,"eighty":11.689668,"marketCap":19201878},{"date":"2025-08-15","current":14.703546,"twenty":-14.661026,"median":5.121274,"eighty":11.689668,"marketCap":15813311},{"date":"2025-08-22","current":15.7538,"twenty":-14.661026,"median":5.121274,"eighty":11.689668,"marketCap":16942834},{"date":"2025-08-29","current":15.7538,"twenty":-13.962882,"median":5.633401,"eighty":12.306016,"marketCap":16942834},{"date":"2025-09-05","current":16.804053,"twenty":-13.962882,"median":5.633401,"eighty":12.578388,"marketCap":18072356},{"date":"2025-09-12","current":17.854306,"twenty":-13.962882,"median":5.858604,"eighty":12.578388,"marketCap":19201878},{"date":"2025-09-19","current":19.954813,"twenty":-13.962882,"median":6.010357,"eighty":12.578388,"marketCap":21460923},{"date":"2025-09-26","current":18.904559,"twenty":-12.326668,"median":6.010357,"eighty":12.578388,"marketCap":20331400},{"date":"2025-10-03","current":22.05532,"twenty":-12.19121,"median":6.010357,"eighty":13.424745,"marketCap":23719967},{"date":"2025-10-10","current":22.05532,"twenty":-12.19121,"median":6.010357,"eighty":13.424745,"marketCap":23719967},{"date":"2025-10-17","current":22.05532,"twenty":-12.19121,"median":6.010357,"eighty":13.424745,"marketCap":23719967},{"date":"2025-10-24","current":23.105573,"twenty":-11.513921,"median":6.010357,"eighty":13.424745,"marketCap":24849489},{"date":"2025-10-31","current":22.05532,"twenty":-11.513921,"median":6.611392,"eighty":13.721878,"marketCap":23719967},{"date":"2025-11-07","current":23.105573,"twenty":-11.513921,"median":6.611392,"eighty":13.721878,"marketCap":24849489},{"date":"2025-11-14","current":21.005067,"twenty":-11.513921,"median":6.611392,"eighty":13.721878,"marketCap":22590445},{"date":"2025-11-21","current":19.954813,"twenty":-10.836632,"median":6.611392,"eighty":13.721878,"marketCap":21460923},{"date":"2025-11-28","current":18.904559,"twenty":-10.836632,"median":6.611392,"eighty":14.543474,"marketCap":20331400},{"date":"2025-12-05","current":19.954813,"twenty":-10.836632,"median":6.611392,"eighty":14.703546,"marketCap":21460923},{"date":"2025-12-12","current":19.954813,"twenty":-10.836632,"median":6.611392,"eighty":15.698841,"marketCap":21460923},{"date":"2025-12-19","current":18.904559,"twenty":-10.836632,"median":6.611392,"eighty":15.7538,"marketCap":20331400},{"date":"2025-12-26","current":18.904559,"twenty":-10.836632,"median":6.611392,"eighty":15.7538,"marketCap":20331400},{"date":"2026-01-02","current":19.954813,"twenty":-10.836632,"median":6.611392,"eighty":16.575506,"marketCap":21460923},{"date":"2026-01-09","current":19.954813,"twenty":-10.836632,"median":6.611392,"eighty":16.804053,"marketCap":21460923},{"date":"2026-01-16","current":18.904559,"twenty":-10.159342,"median":6.611392,"eighty":17.854306,"marketCap":20331400},{"date":"2026-01-23","current":21.005067,"twenty":-10.159342,"median":6.611392,"eighty":17.854306,"marketCap":22590445},{"date":"2026-01-30","current":19.954813,"twenty":-10.159342,"median":6.611392,"eighty":17.89966,"marketCap":21460923},{"date":"2026-02-06","current":19.954813,"twenty":-10.159342,"median":6.611392,"eighty":18.78837,"marketCap":21460923},{"date":"2026-02-13","current":21.005067,"twenty":-10.159342,"median":7.212428,"eighty":18.78837,"marketCap":22590445},{"date":"2026-02-16","current":21.005067,"twenty":-10.159342,"median":7.212428,"eighty":18.78837,"marketCap":22590445}],"updateTime":1771479134025}}}