新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第二房地产

0.300

0.000

成交量：- -

成交额：- -

市值：2.78亿

市盈率：18.75

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

概念

房地产股+0.02%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/528.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"528.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","market":"SI","secType":"STK","nameCN":"第二房地产","latestPrice":0.3,"timestamp":1732871760000,"preClose":0.3,"halted":0,"volume":0,"delay":15,"nameEN":"Second Chance","floatShares":144153210,"shares":927795798,"eps":0.016,"marketStatus":"未开盘","change":0,"latestTime":"11-29 17:16:00 SGT 延时","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"528.SI\",,,,,undefined,":{"symbol":"528.SI","floatShares":144153210,"roa":"3.34%","roe":"5.14%","lyrEps":0.0212,"shares":927795798,"dividePrice":0.0055,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.21,"pbRate":"0.99","psRate":"6.89","week52High":0.305,"institutionHeld":0,"latestPrice":0.3,"eps":0.016,"divideRate":0.018333,"volume":0,"delay":15,"ttmEps":0.016,"open":0.3,"prevYearClose":0.2445},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/528.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.000207}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"528.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/528.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-11","symbol":"528.SI","reason":null,"defaultRemindTime":1731285000000,"announcedDate":"2024-11-07","type":"delisting","dateTimestamp":1731254400000},{"date":"2024-01-02","symbol":"528.SI","amount":0.0055,"announcedDate":"2023-12-21","type":"dividend","market":"SI","newRecordDate":"2024-01-03","defaultRemindTime":1704155400000,"name":"第二房地产","recordDate":"2024-01-11","payableDate":"2024-01-03","currency":"SGD","dateTimestamp":1704124800000,"payDate":"2024-01-11"},{"market":"SI","date":"2023-02-01","symbol":"528.SI","amount":0.01,"defaultRemindTime":1675211400000,"name":"第二房地产","recordDate":"2023-03-29","payableDate":"2023-02-02","currency":"SGD","type":"dividend","dateTimestamp":1675180800000},{"date":"2022-10-26","symbol":"528.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666744200000,"name":null,"time":"","dateTimestamp":1666713600000,"actualEps":null},{"market":"SI","date":"2021-12-28","symbol":"528.SI","amount":0.05,"defaultRemindTime":1640651400000,"name":"第二房地产","recordDate":"2022-02-11","payableDate":"2021-12-29","currency":"SGD","type":"dividend","dateTimestamp":1640620800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"528.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-16","paymentDate":"2017-01-25","value":0.002,"currency":"SGD"},{"executeDate":"2018-01-03","recordDate":"2018-01-05","paymentDate":"2018-01-15","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-16","value":0.003,"currency":"SGD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.004,"currency":"SGD"},{"executeDate":"2020-04-09","recordDate":"2020-04-13","paymentDate":"2020-04-22","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"528.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/528.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"528.SI","date":"2024-11-11","current":18.812048,"percent":0.310584,"low":10.362296,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"high":47.362802,"avg":22.626884,"sd":8.568137,"marketCap":278338739},"quantilePoints":[{"date":"2020-07-17","current":21.097476,"twenty":12.672418,"median":20.057672,"eighty":25.652086,"marketCap":131417212},{"date":"2020-07-24","current":20.733726,"twenty":12.684786,"median":20.057672,"eighty":25.652086,"marketCap":129151398},{"date":"2020-07-30","current":20.854976,"twenty":12.703339,"median":20.271051,"eighty":25.652086,"marketCap":129906670},{"date":"2020-08-07","current":21.582476,"twenty":12.703339,"median":20.484431,"eighty":25.652533,"marketCap":134438298},{"date":"2020-08-14","current":21.824975,"twenty":12.703339,"median":20.484431,"eighty":25.652981,"marketCap":135948840},{"date":"2020-08-21","current":21.582476,"twenty":12.703339,"median":20.484431,"eighty":25.652981,"marketCap":134438298},{"date":"2020-08-28","current":21.582476,"twenty":12.880477,"median":20.484431,"eighty":25.652981,"marketCap":134438298},{"date":"2020-09-04","current":21.461226,"twenty":12.880477,"median":20.484431,"eighty":25.652981,"marketCap":133683026},{"date":"2020-09-11","current":20.006227,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":124619770},{"date":"2020-09-18","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-09-25","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-02","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-09","current":20.248727,"twenty":12.920896,"median":20.484431,"eighty":25.652981,"marketCap":126130313},{"date":"2020-10-16","current":20.733726,"twenty":12.952424,"median":20.484431,"eighty":25.652981,"marketCap":129151398},{"date":"2020-10-23","current":20.491227,"twenty":12.952424,"median":20.484431,"eighty":25.652981,"marketCap":127640856},{"date":"2020-10-30","current":18.793729,"twenty":13.143344,"median":20.484431,"eighty":25.652981,"marketCap":117067057},{"date":"2020-11-06","current":19.399978,"twenty":13.169375,"median":20.484431,"eighty":25.652981,"marketCap":120843414},{"date":"2020-11-13","current":21.218726,"twenty":13.201509,"median":20.484431,"eighty":25.652981,"marketCap":132172484},{"date":"2020-11-20","current":21.946225,"twenty":13.324924,"median":20.484431,"eighty":25.652981,"marketCap":136704112},{"date":"2020-11-27","current":23.037474,"twenty":13.529923,"median":20.484431,"eighty":25.652981,"marketCap":143501554},{"date":"2020-12-04","current":23.158724,"twenty":13.948765,"median":20.491227,"eighty":25.652981,"marketCap":144256825},{"date":"2020-12-11","current":35.681059,"twenty":15.553515,"median":20.612477,"eighty":25.655085,"marketCap":158606980},{"date":"2020-12-18","current":33.981961,"twenty":15.808329,"median":20.733726,"eighty":25.655085,"marketCap":151054267},{"date":"2020-12-24","current":35.681059,"twenty":15.899917,"median":20.733726,"eighty":25.655085,"marketCap":158606980},{"date":"2020-12-31","current":39.928804,"twenty":15.899917,"median":20.733726,"eighty":25.950145,"marketCap":177488764},{"date":"2021-01-08","current":40.746044,"twenty":16.01162,"median":20.733726,"eighty":25.951133,"marketCap":181121505},{"date":"2021-01-15","current":42.431485,"twenty":16.261279,"median":20.733726,"eighty":25.951133,"marketCap":188613509},{"date":"2021-01-22","current":44.112297,"twenty":16.261279,"median":20.976226,"eighty":25.983703,"marketCap":196084937},{"date":"2021-01-29","current":42.415664,"twenty":16.261279,"median":21.00289,"eighty":26.003106,"marketCap":188543184},{"date":"2021-02-05","current":43.237497,"twenty":16.261279,"median":21.097476,"eighty":26.003106,"marketCap":192196340},{"date":"2021-02-11","current":44.007387,"twenty":16.261279,"median":21.218726,"eighty":26.024069,"marketCap":195618601},{"date":"2021-02-19","current":43.995397,"twenty":16.261279,"median":21.218726,"eighty":26.050109,"marketCap":195565301},{"date":"2021-02-26","current":47.362802,"twenty":16.261279,"median":21.339976,"eighty":26.109778,"marketCap":210533858},{"date":"2021-03-05","current":45.671273,"twenty":16.261279,"median":21.339976,"eighty":26.153699,"marketCap":203014792},{"date":"2021-03-12","current":43.979744,"twenty":16.315887,"median":21.461226,"eighty":26.304954,"marketCap":195495725},{"date":"2021-03-19","current":44.825509,"twenty":16.609244,"median":21.461226,"eighty":26.578118,"marketCap":199255259},{"date":"2021-03-26","current":45.671273,"twenty":16.622641,"median":21.461226,"eighty":26.613398,"marketCap":203014792},{"date":"2021-04-01","current":34.945031,"twenty":16.660331,"median":21.461226,"eighty":26.677382,"marketCap":206774325},{"date":"2021-04-09","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.677382,"marketCap":203014792},{"date":"2021-04-15","current":34.309667,"twenty":16.888148,"median":21.461226,"eighty":26.973143,"marketCap":203014792},{"date":"2021-04-23","current":34.945031,"twenty":16.888148,"median":21.461226,"eighty":27.244985,"marketCap":206774325},{"date":"2021-04-30","current":37.486488,"twenty":16.922178,"median":21.582476,"eighty":27.246953,"marketCap":221812458},{"date":"2021-05-07","current":35.580395,"twenty":16.930504,"median":21.582476,"eighty":27.25349,"marketCap":210533858},{"date":"2021-05-11","current":36.215759,"twenty":16.943259,"median":21.582476,"eighty":27.54704,"marketCap":214293391},{"date":"2021-05-21","current":34.945031,"twenty":16.984003,"median":21.591294,"eighty":27.54704,"marketCap":206774325},{"date":"2021-05-28","current":34.945031,"twenty":17.014948,"median":21.703725,"eighty":27.54704,"marketCap":206774325},{"date":"2021-06-04","current":34.945031,"twenty":17.014948,"median":21.811003,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-09","current":34.945031,"twenty":17.014948,"median":21.824975,"eighty":27.612146,"marketCap":206774325},{"date":"2021-06-18","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-06-25","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":27.821397,"marketCap":206774325},{"date":"2021-07-01","current":34.945031,"twenty":17.225911,"median":21.824975,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-08","current":34.945031,"twenty":17.297189,"median":21.957567,"eighty":28.120936,"marketCap":206774325},{"date":"2021-07-16","current":34.309667,"twenty":17.297189,"median":22.02312,"eighty":28.120936,"marketCap":203014792},{"date":"2021-07-23","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-07-30","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-08-05","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-12","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-19","current":36.215759,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":214293391},{"date":"2021-08-27","current":35.580395,"twenty":17.376968,"median":22.02312,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-01","current":36.215759,"twenty":17.376968,"median":22.067475,"eighty":28.120936,"marketCap":214293391},{"date":"2021-09-10","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-17","current":35.580395,"twenty":17.376968,"median":22.328665,"eighty":28.120936,"marketCap":210533858},{"date":"2021-09-24","current":38.121852,"twenty":17.527316,"median":22.433065,"eighty":28.120936,"marketCap":225571991},{"date":"2021-10-01","current":38.121852,"twenty":17.527316,"median":22.434905,"eighty":28.389181,"marketCap":225571991},{"date":"2021-10-08","current":37.486488,"twenty":17.556402,"median":22.454946,"eighty":28.389181,"marketCap":221812458},{"date":"2021-10-15","current":38.757216,"twenty":17.624599,"median":22.454946,"eighty":28.389181,"marketCap":229331524},{"date":"2021-10-22","current":40.663309,"twenty":17.738988,"median":22.454946,"eighty":28.572572,"marketCap":240610124},{"date":"2021-10-29","current":43.84013,"twenty":17.981265,"median":22.454946,"eighty":28.694975,"marketCap":259407790},{"date":"2021-11-05","current":24.494566,"twenty":18.2392,"median":22.454946,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-12","current":24.494566,"twenty":18.350636,"median":22.8603,"eighty":28.694975,"marketCap":240610124},{"date":"2021-11-19","current":24.111839,"twenty":18.623303,"median":22.8603,"eighty":28.694975,"marketCap":236850590},{"date":"2021-11-26","current":24.111839,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-03","current":23.346383,"twenty":18.777395,"median":22.886772,"eighty":28.747373,"marketCap":229331524},{"date":"2021-12-10","current":23.727879,"twenty":18.777395,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-17","current":23.727879,"twenty":19.04502,"median":23.037474,"eighty":28.747373,"marketCap":233091057},{"date":"2021-12-24","current":24.110587,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":236850590},{"date":"2021-12-31","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-07","current":17.987263,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":176698059},{"date":"2022-01-14","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-21","current":16.83914,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":165419460},{"date":"2022-01-28","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.747373,"marketCap":169178993},{"date":"2022-02-04","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-11","current":17.221848,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":169178993},{"date":"2022-02-18","current":21.219212,"twenty":19.204154,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-02-25","current":22.162288,"twenty":19.399978,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-04","current":22.162288,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-03-11","current":21.219212,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":208447137},{"date":"2022-03-18","current":21.69075,"twenty":19.630913,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-03-25","current":22.162288,"twenty":19.933477,"median":23.346383,"eighty":28.852169,"marketCap":217711454},{"date":"2022-04-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-08","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-14","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.852169,"marketCap":213079296},{"date":"2022-04-22","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-04-29","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":28.904567,"marketCap":213079296},{"date":"2022-05-06","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-13","current":22.122252,"twenty":20.006227,"median":23.369159,"eighty":29.070522,"marketCap":208447137},{"date":"2022-05-20","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-05-27","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-03","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-10","current":23.105463,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":217711454},{"date":"2022-06-17","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-06-24","current":21.630646,"twenty":20.006227,"median":23.391935,"eighty":29.184078,"marketCap":203814978},{"date":"2022-07-01","current":22.613857,"twenty":20.006227,"median":23.346383,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-08","current":22.613857,"twenty":20.006227,"median":23.345171,"eighty":29.184078,"marketCap":213079296},{"date":"2022-07-15","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-22","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-07-29","current":22.613857,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":213079296},{"date":"2022-08-05","current":23.105463,"twenty":20.006227,"median":23.105463,"eighty":29.297635,"marketCap":217711454},{"date":"2022-08-19","current":23.105463,"twenty":19.981977,"median":23.037474,"eighty":30.74837,"marketCap":217711454},{"date":"2022-09-12","current":23.597068,"twenty":19.645313,"median":22.8603,"eighty":31.7623,"marketCap":222343613},{"date":"2022-09-23","current":23.105463,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":217711454},{"date":"2022-09-30","current":22.613857,"twenty":19.639553,"median":22.8603,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-07","current":22.122252,"twenty":19.639553,"median":22.633826,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-14","current":22.613857,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-10-21","current":22.122252,"twenty":19.639553,"median":22.613857,"eighty":31.7623,"marketCap":208447137},{"date":"2022-10-28","current":15.009812,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-11-04","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-11","current":15.662413,"twenty":19.630913,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-18","current":15.662413,"twenty":19.399978,"median":22.613857,"eighty":31.7623,"marketCap":222343613},{"date":"2022-11-25","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-02","current":15.336113,"twenty":19.204154,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-09","current":15.336113,"twenty":19.07753,"median":22.613857,"eighty":31.7623,"marketCap":217711454},{"date":"2022-12-16","current":15.010336,"twenty":18.793729,"median":22.613857,"eighty":31.7623,"marketCap":213079296},{"date":"2022-12-23","current":15.662959,"twenty":18.777395,"median":22.434905,"eighty":31.7623,"marketCap":222343613},{"date":"2022-12-30","current":15.662959,"twenty":18.777395,"median":22.431225,"eighty":31.7623,"marketCap":222343613},{"date":"2023-01-06","current":15.662959,"twenty":18.777395,"median":22.328665,"eighty":29.184078,"marketCap":222343613},{"date":"2023-01-13","current":15.989271,"twenty":18.668725,"median":22.328665,"eighty":28.572572,"marketCap":226975771},{"date":"2023-01-20","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-01-27","current":16.641894,"twenty":18.350636,"median":22.162288,"eighty":28.389181,"marketCap":236240089},{"date":"2023-02-03","current":16.315582,"twenty":17.987263,"median":22.122252,"eighty":28.120936,"marketCap":231607930},{"date":"2023-02-10","current":15.990824,"twenty":17.887953,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-17","current":15.990824,"twenty":17.685215,"median":22.122252,"eighty":28.120936,"marketCap":226997821},{"date":"2023-02-24","current":16.317734,"twenty":17.604555,"median":22.122252,"eighty":28.120936,"marketCap":231638470},{"date":"2023-03-03","current":15.993581,"twenty":17.527316,"median":22.122252,"eighty":28.120936,"marketCap":227036962},{"date":"2023-03-10","current":16.339605,"twenty":16.062786,"median":16.166593,"eighty":16.2704,"marketCap":231948949},{"date":"2023-03-17","current":15.686021,"twenty":17.497246,"median":22.067475,"eighty":28.120936,"marketCap":222670991},{"date":"2023-03-24","current":16.012813,"twenty":17.376968,"median":21.946225,"eighty":28.120936,"marketCap":227309970},{"date":"2023-03-31","current":11.842624,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":222670991},{"date":"2023-04-06","current":12.336066,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":231948949},{"date":"2023-04-14","current":11.349181,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":213393033},{"date":"2023-04-21","current":11.595902,"twenty":17.376968,"median":21.824975,"eighty":28.120936,"marketCap":218032012},{"date":"2023-04-28","current":11.595902,"twenty":17.376968,"median":21.703725,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-05","current":11.595902,"twenty":17.376968,"median":21.69075,"eighty":27.821397,"marketCap":218032012},{"date":"2023-05-12","current":11.10246,"twenty":17.376968,"median":21.69075,"eighty":27.54704,"marketCap":208754054},{"date":"2023-05-19","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.253366,"marketCap":213393033},{"date":"2023-05-26","current":11.349181,"twenty":17.376968,"median":21.630646,"eighty":27.245351,"marketCap":213393033},{"date":"2023-06-01","current":11.349181,"twenty":17.221848,"median":21.582476,"eighty":26.68583,"marketCap":213393033},{"date":"2023-06-09","current":10.855738,"twenty":17.221848,"median":21.582476,"eighty":26.677382,"marketCap":204115075},{"date":"2023-06-16","current":10.855738,"twenty":17.08336,"median":21.531352,"eighty":26.581744,"marketCap":204115075},{"date":"2023-06-23","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.08591,"marketCap":204115075},{"date":"2023-06-30","current":10.609017,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-06","current":10.855738,"twenty":17.014948,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-13","current":10.609017,"twenty":16.984003,"median":21.461226,"eighty":26.050109,"marketCap":199476096},{"date":"2023-07-21","current":10.855738,"twenty":16.879785,"median":21.461226,"eighty":26.050109,"marketCap":204115075},{"date":"2023-07-28","current":11.595902,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":218032012},{"date":"2023-08-04","current":11.10246,"twenty":16.83914,"median":21.461226,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-11","current":11.10246,"twenty":16.83914,"median":21.470727,"eighty":26.050109,"marketCap":208754054},{"date":"2023-08-17","current":11.349181,"twenty":16.83914,"median":21.531352,"eighty":26.050109,"marketCap":213393033},{"date":"2023-08-23","current":11.349181,"twenty":16.83914,"median":21.582476,"eighty":26.08591,"marketCap":213393033},{"date":"2023-09-11","current":11.349181,"twenty":16.641894,"median":21.582476,"eighty":26.118046,"marketCap":213393033},{"date":"2023-10-09","current":11.595902,"twenty":16.622641,"median":21.630646,"eighty":26.581744,"marketCap":218032012},{"date":"2023-10-16","current":11.595902,"twenty":16.326482,"median":21.630646,"eighty":26.639127,"marketCap":218032012},{"date":"2023-10-30","current":12.089345,"twenty":16.317734,"median":21.69075,"eighty":26.677382,"marketCap":227309970},{"date":"2023-11-27","current":11.328398,"twenty":16.31685,"median":21.703725,"eighty":26.677382,"marketCap":222670991},{"date":"2024-01-15","current":11.800553,"twenty":16.317734,"median":21.824975,"eighty":27.245443,"marketCap":231948949},{"date":"2024-01-22","current":11.564542,"twenty":16.322108,"median":21.824975,"eighty":27.245443,"marketCap":227309970},{"date":"2024-03-15","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-22","current":10.856508,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-03-28","current":14.109036,"twenty":16.984003,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-04-05","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-12","current":14.42257,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-04-19","current":14.736104,"twenty":16.83914,"median":22.122252,"eighty":27.821397,"marketCap":218032012},{"date":"2024-04-26","current":14.42257,"twenty":16.641894,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-05-03","current":14.109036,"twenty":16.317734,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-10","current":14.109036,"twenty":16.31685,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-17","current":14.109036,"twenty":16.315582,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-24","current":14.109036,"twenty":16.012813,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-05-31","current":13.168434,"twenty":15.991157,"median":22.122252,"eighty":27.821397,"marketCap":194837117},{"date":"2024-06-07","current":14.42257,"twenty":15.989271,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-14","current":14.42257,"twenty":15.686021,"median":22.122252,"eighty":27.821397,"marketCap":213393033},{"date":"2024-06-21","current":14.109036,"twenty":15.674718,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-06-28","current":14.109036,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":208754054},{"date":"2024-07-05","current":13.481968,"twenty":15.662959,"median":22.122252,"eighty":27.821397,"marketCap":199476096},{"date":"2024-07-12","current":18.498514,"twenty":15.662631,"median":22.067475,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-19","current":18.498514,"twenty":15.662631,"median":21.946225,"eighty":27.821397,"marketCap":273699760},{"date":"2024-07-26","current":18.498514,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":273699760},{"date":"2024-08-02","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-08","current":18.812048,"twenty":15.662631,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-16","current":18.812048,"twenty":15.662522,"median":21.824975,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-23","current":18.812048,"twenty":15.662522,"median":21.703725,"eighty":27.821397,"marketCap":278338739},{"date":"2024-08-30","current":18.812048,"twenty":15.662522,"median":21.69075,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-06","current":18.812048,"twenty":15.662522,"median":21.690042,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-13","current":18.812048,"twenty":15.662522,"median":21.630646,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-20","current":18.812048,"twenty":15.662522,"median":21.606561,"eighty":27.821397,"marketCap":278338739},{"date":"2024-09-27","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-04","current":18.812048,"twenty":15.662522,"median":21.582476,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-18","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-10-25","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-01","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-08","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739},{"date":"2024-11-11","current":18.812048,"twenty":15.662522,"median":21.461226,"eighty":27.821397,"marketCap":278338739}],"updateTime":1752745218498}}}