新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美德向邦医疗

0.113

+0.0021.80%

成交量：49.29万

成交额：5.53万

市值：6,157.50万

市盈率：-2.10

高：0.114

开：0.112

低：0.112

收：0.111

数据加载中...

总览公司新闻公告

公司资料

公司名字：

美德向邦医疗

交易所：

- -

成立时间：

1989

员工人数：

- -

公司地址：

No. 9, Songgao Road,11th Floor,Xinyi District,Taipei,Taiwan

官网：

- -

邮编：

110

电话：

886 2 2739 2222

传真：

886 2 2729 8055

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/546.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"546.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","market":"SI","secType":"STK","nameCN":"美德向邦医疗","latestPrice":0.113,"timestamp":1746004560000,"preClose":0.111,"halted":0,"volume":492900,"delay":15,"nameEN":"Medtecs Intl","floatShares":481462756,"shares":544911240,"eps":-0.053756754214525346,"marketStatus":"劳动节休市","change":0.002,"latestTime":"04-30 17:16:00 SGT 延时","open":0.112,"high":0.114,"low":0.112,"amount":55307.899999999994,"amplitude":0.018018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053756754214525346,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.111,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.49813036885907264,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","floatShares":481462756,"roa":"-11.68%","roe":"-20.21%","lyrEps":-0.053757,"volumeRatio":0.49813036885907264,"shares":544911240,"dividePrice":0.007839,"high":0.114,"amplitude":0.018018,"preClose":0.111,"low":0.112,"week52Low":0.104,"pbRate":"0.44","psRate":"0.87","week52High":0.178,"institutionHeld":0,"latestPrice":0.113,"eps":-0.053756754214525346,"divideRate":0.069372,"volume":492900,"delay":15,"ttmEps":-0.053756754214525346,"open":0.112,"prevYearClose":0.139,"prevWeekClose":0.112,"prevMonthClose":0.113,"prevQuarterClose":0.13,"fiveDayClose":0.116,"twentyDayClose":0.128,"sixtyDayClose":0.134},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9833446,"yearFounded":1989,"address":"No. 9, Songgao Road,11th Floor,Xinyi District,Taipei,Taiwan","zipCode":"110","officePhone":"886 2 2739 2222","officeFax":"886 2 2729 8055"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"美德向邦医疗","nameEN":"Medtecs Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"546.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/546.SI\",params:#limit:5,,,undefined,":[{"date":"2023-03-01","symbol":"546.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2022-06-15","symbol":"546.SI","amount":0.006,"defaultRemindTime":1655253000000,"name":"美德向邦医疗","recordDate":"2022-06-30","payableDate":"2022-06-16","currency":"USD","type":"dividend","dateTimestamp":1655222400000},{"market":"SI","date":"2021-05-12","symbol":"546.SI","amount":0.0418,"defaultRemindTime":1620779400000,"name":"美德向邦医疗","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"USD","type":"dividend","dateTimestamp":1620748800000},{"market":"SI","date":"2020-09-10","symbol":"546.SI","amount":0.01166,"name":"美德向邦医疗","recordDate":"2020-09-25","payableDate":"2020-09-11","currency":"SGD","type":"dividend","dateTimestamp":1599667200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"546.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.01166,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.0418,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"546.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/546.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"546.SI","date":"2025-04-29","current":-2.055785,"percent":0.43285,"low":-15.292854,"twenty":-2.828511,"median":0.962738,"eighty":5.553746,"high":349.186037,"avg":10.563304,"sd":46.403668,"marketCap":60485147},"quantilePoints":[{"date":"2020-05-08","current":58.949917,"twenty":14.1097,"median":30.259655,"eighty":51.776566,"marketCap":96696378},{"date":"2020-05-15","current":61.949677,"twenty":14.1097,"median":30.259655,"eighty":51.873023,"marketCap":102739901},{"date":"2020-05-22","current":58.723677,"twenty":14.1097,"median":30.259655,"eighty":52.119303,"marketCap":97245789},{"date":"2020-05-29","current":85.302225,"twenty":14.109552,"median":30.202845,"eighty":52.193781,"marketCap":140099866},{"date":"2020-06-05","current":81.53333,"twenty":14.109552,"median":30.202845,"eighty":52.464072,"marketCap":131858697},{"date":"2020-06-12","current":93.345137,"twenty":14.109552,"median":30.202845,"eighty":52.920953,"marketCap":151088091},{"date":"2020-06-19","current":99.91653,"twenty":14.109552,"median":30.202845,"eighty":53.091736,"marketCap":162076315},{"date":"2020-06-26","current":115.314985,"twenty":14.109552,"median":30.202845,"eighty":53.248295,"marketCap":186799821},{"date":"2020-07-03","current":169.563832,"twenty":14.109552,"median":30.202845,"eighty":53.320021,"marketCap":274705620},{"date":"2020-07-10","current":295.711302,"twenty":13.273076,"median":29.014395,"eighty":52.178135,"marketCap":477987778},{"date":"2020-07-17","current":212.596754,"twenty":14.109552,"median":31.114509,"eighty":53.861126,"marketCap":343382025},{"date":"2020-07-24","current":256.318404,"twenty":14.109552,"median":31.365324,"eighty":54.381626,"marketCap":412058430},{"date":"2020-07-30","current":309.14852,"twenty":14.109552,"median":32.864959,"eighty":54.93999,"marketCap":494470116},{"date":"2020-08-07","current":334.181525,"twenty":14.109404,"median":35.94374,"eighty":55.299561,"marketCap":532928902},{"date":"2020-08-14","current":16.270317,"twenty":14.109256,"median":36.005263,"eighty":55.327947,"marketCap":884552096},{"date":"2020-08-21","current":18.670232,"twenty":14.109256,"median":35.234443,"eighty":55.170809,"marketCap":1016410794},{"date":"2020-08-28","current":15.498757,"twenty":14.109256,"median":32.382085,"eighty":54.818596,"marketCap":835105084},{"date":"2020-09-04","current":13.969633,"twenty":13.969633,"median":30.234721,"eighty":54.049867,"marketCap":758187511},{"date":"2020-09-11","current":13.164802,"twenty":13.937189,"median":29.361118,"eighty":53.468042,"marketCap":714234612},{"date":"2020-09-18","current":10.920359,"twenty":13.820837,"median":28.933093,"eighty":53.348694,"marketCap":587870026},{"date":"2020-09-25","current":12.257423,"twenty":13.773078,"median":28.849989,"eighty":53.27334,"marketCap":670281712},{"date":"2020-10-02","current":11.990091,"twenty":13.724052,"median":28.785428,"eighty":53.138464,"marketCap":648305263},{"date":"2020-10-09","current":12.48732,"twenty":13.506236,"median":28.713518,"eighty":53.004472,"marketCap":670281712},{"date":"2020-10-16","current":13.456277,"twenty":13.460595,"median":28.675825,"eighty":52.591976,"marketCap":725222836},{"date":"2020-10-23","current":11.620732,"twenty":13.301255,"median":28.617512,"eighty":52.223236,"marketCap":626328813},{"date":"2020-10-30","current":11.566167,"twenty":13.276006,"median":28.509991,"eighty":52.152584,"marketCap":626328813},{"date":"2020-11-06","current":11.823258,"twenty":13.240545,"median":28.486074,"eighty":51.906105,"marketCap":631822926},{"date":"2020-11-13","current":9.092694,"twenty":12.975519,"median":28.448788,"eighty":51.778397,"marketCap":486228947},{"date":"2020-11-20","current":9.280263,"twenty":12.784444,"median":28.409515,"eighty":51.712876,"marketCap":494470116},{"date":"2020-11-27","current":10.043861,"twenty":12.724051,"median":28.382121,"eighty":51.25176,"marketCap":532928902},{"date":"2020-12-04","current":9.607284,"twenty":12.69603,"median":28.28541,"eighty":51.026264,"marketCap":508205397},{"date":"2020-12-11","current":10.205663,"twenty":12.651085,"median":28.25894,"eighty":50.914642,"marketCap":541170071},{"date":"2020-12-18","current":10.003509,"twenty":12.609104,"median":28.230128,"eighty":50.869688,"marketCap":527434790},{"date":"2020-12-24","current":10.944301,"twenty":12.571117,"median":28.184172,"eighty":50.488891,"marketCap":576881802},{"date":"2020-12-31","current":10.478818,"twenty":12.419816,"median":28.166887,"eighty":50.229629,"marketCap":549411240},{"date":"2021-01-08","current":11.317808,"twenty":12.417704,"median":28.153965,"eighty":49.78221,"marketCap":593364139},{"date":"2021-01-15","current":11.67076,"twenty":12.406663,"median":28.128383,"eighty":48.584625,"marketCap":615340588},{"date":"2021-01-22","current":11.683066,"twenty":12.392149,"median":28.081704,"eighty":47.157466,"marketCap":615340588},{"date":"2021-01-29","current":10.844069,"twenty":12.365511,"median":28.020124,"eighty":46.874483,"marketCap":571387689},{"date":"2021-02-05","current":11.102217,"twenty":12.344754,"median":27.930949,"eighty":46.483114,"marketCap":587870026},{"date":"2021-02-11","current":10.768172,"twenty":12.329128,"median":27.877275,"eighty":46.159749,"marketCap":565893577},{"date":"2021-02-19","current":11.828267,"twenty":12.27513,"median":27.837613,"eighty":45.982486,"marketCap":620834701},{"date":"2021-02-26","current":11.430792,"twenty":12.236318,"median":27.711351,"eighty":45.389941,"marketCap":604352364},{"date":"2021-03-05","current":2.933387,"twenty":12.18416,"median":27.620861,"eighty":45.134968,"marketCap":519193621},{"date":"2021-03-12","current":2.931955,"twenty":12.093067,"median":27.557846,"eighty":44.831041,"marketCap":519090678},{"date":"2021-03-19","current":3.028689,"twenty":11.977394,"median":27.458264,"eighty":44.736599,"marketCap":535483015},{"date":"2021-03-26","current":2.928143,"twenty":11.911071,"median":27.398051,"eighty":44.530996,"marketCap":519090678},{"date":"2021-04-01","current":2.885017,"twenty":11.890325,"median":27.373048,"eighty":44.432758,"marketCap":510894509},{"date":"2021-04-09","current":3.047069,"twenty":11.875976,"median":27.34955,"eighty":44.365252,"marketCap":538215071},{"date":"2021-04-16","current":3.202683,"twenty":11.84797,"median":27.331278,"eighty":44.24045,"marketCap":562803577},{"date":"2021-04-22","current":3.338996,"twenty":11.83429,"median":27.311373,"eighty":44.078085,"marketCap":584660026},{"date":"2021-04-30","current":3.461189,"twenty":11.740707,"median":27.250594,"eighty":43.934966,"marketCap":606516476},{"date":"2021-05-07","current":3.047395,"twenty":11.717111,"median":27.228336,"eighty":43.878444,"marketCap":535483015},{"date":"2021-05-12","current":2.941227,"twenty":11.707837,"median":27.179823,"eighty":43.80372,"marketCap":516358621},{"date":"2021-05-21","current":3.146461,"twenty":11.659878,"median":26.894334,"eighty":43.74264,"marketCap":551875352},{"date":"2021-05-28","current":3.104413,"twenty":11.576928,"median":26.271204,"eighty":43.720334,"marketCap":540947127},{"date":"2021-06-04","current":3.070155,"twenty":11.521509,"median":24.174737,"eighty":43.652009,"marketCap":535483015},{"date":"2021-06-10","current":2.990773,"twenty":11.494035,"median":23.478645,"eighty":43.579392,"marketCap":521822734},{"date":"2021-06-18","current":2.859393,"twenty":11.414501,"median":22.474919,"eighty":43.447081,"marketCap":505430397},{"date":"2021-06-25","current":2.701892,"twenty":11.363068,"median":21.617252,"eighty":43.030932,"marketCap":478109835},{"date":"2021-07-01","current":2.614905,"twenty":11.325408,"median":21.514838,"eighty":42.806804,"marketCap":464449554},{"date":"2021-07-09","current":2.454389,"twenty":11.312905,"median":21.038747,"eighty":42.65724,"marketCap":437128992},{"date":"2021-07-16","current":2.508015,"twenty":11.301909,"median":20.835741,"eighty":42.188257,"marketCap":448057216},{"date":"2021-07-23","current":2.546982,"twenty":11.286924,"median":20.377768,"eighty":41.988927,"marketCap":456253385},{"date":"2021-07-30","current":2.466172,"twenty":11.2721,"median":20.291363,"eighty":41.776722,"marketCap":439861048},{"date":"2021-08-05","current":2.503575,"twenty":11.249421,"median":19.817264,"eighty":41.45884,"marketCap":445325160},{"date":"2021-08-13","current":2.449155,"twenty":11.224725,"median":19.755447,"eighty":41.161772,"marketCap":437128992},{"date":"2021-08-19","current":1.764051,"twenty":11.183897,"median":19.666956,"eighty":41.117353,"marketCap":316918519},{"date":"2021-08-27","current":2.012427,"twenty":11.16938,"median":19.224635,"eighty":40.990759,"marketCap":303258238},{"date":"2021-09-03","current":1.929341,"twenty":11.164154,"median":19.057886,"eighty":40.908655,"marketCap":289597957},{"date":"2021-09-10","current":1.949737,"twenty":11.151443,"median":18.670232,"eighty":40.826537,"marketCap":292330013},{"date":"2021-09-16","current":1.651005,"twenty":11.064651,"median":18.484584,"eighty":40.709769,"marketCap":248617114},{"date":"2021-09-24","current":1.467199,"twenty":10.960716,"median":18.437308,"eighty":40.342787,"marketCap":221296552},{"date":"2021-10-01","current":1.350294,"twenty":10.94733,"median":18.161023,"eighty":40.074934,"marketCap":204904215},{"date":"2021-10-07","current":1.348733,"twenty":10.943227,"median":18.118212,"eighty":39.767033,"marketCap":204904215},{"date":"2021-10-15","current":1.412942,"twenty":10.928399,"median":17.980712,"eighty":39.48542,"marketCap":213100383},{"date":"2021-10-22","current":1.375927,"twenty":10.920365,"median":17.872918,"eighty":39.368309,"marketCap":207636271},{"date":"2021-10-29","current":1.326354,"twenty":10.904617,"median":17.760036,"eighty":38.844544,"marketCap":199440102},{"date":"2021-11-05","current":1.264433,"twenty":10.89424,"median":17.725201,"eighty":38.202491,"marketCap":191243934},{"date":"2021-11-12","current":1.119719,"twenty":10.886097,"median":17.510067,"eighty":38.074946,"marketCap":169387484},{"date":"2021-11-19","current":1.095856,"twenty":10.842446,"median":17.259243,"eighty":38.017064,"marketCap":166655428},{"date":"2021-11-26","current":1.42788,"twenty":10.803545,"median":17.227305,"eighty":37.893204,"marketCap":218564496},{"date":"2021-12-03","current":1.303255,"twenty":10.720103,"median":17.159016,"eighty":37.674988,"marketCap":199440102},{"date":"2021-12-10","current":1.108536,"twenty":10.591539,"median":17.117089,"eighty":37.506367,"marketCap":169387484},{"date":"2021-12-17","current":1.235738,"twenty":10.571366,"median":16.542659,"eighty":37.385333,"marketCap":188511877},{"date":"2021-12-24","current":1.167346,"twenty":10.554118,"median":16.211614,"eighty":37.150543,"marketCap":177583653},{"date":"2021-12-31","current":1.263909,"twenty":10.54624,"median":16.081404,"eighty":37.031597,"marketCap":191243934},{"date":"2022-01-07","current":1.310296,"twenty":10.534598,"median":15.848,"eighty":36.783934,"marketCap":199440102},{"date":"2022-01-14","current":1.216135,"twenty":10.519453,"median":15.787337,"eighty":36.736061,"marketCap":183047765},{"date":"2022-01-21","current":1.144398,"twenty":10.456345,"median":15.495377,"eighty":36.684142,"marketCap":172119540},{"date":"2022-01-28","current":1.064877,"twenty":10.346609,"median":15.438187,"eighty":36.653223,"marketCap":161191315},{"date":"2022-02-04","current":1.108876,"twenty":10.215671,"median":15.402033,"eighty":36.609107,"marketCap":166655428},{"date":"2022-02-11","current":1.110687,"twenty":10.117153,"median":15.387899,"eighty":36.522033,"marketCap":166655428},{"date":"2022-02-18","current":0.963586,"twenty":10.056169,"median":15.366269,"eighty":36.160958,"marketCap":144798978},{"date":"2022-02-25","current":0.899029,"twenty":10.035228,"median":15.199158,"eighty":36.019563,"marketCap":136602810},{"date":"2022-03-04","current":5.79907,"twenty":10.016159,"median":14.991909,"eighty":34.918954,"marketCap":136602810},{"date":"2022-03-11","current":5.100328,"twenty":9.990061,"median":14.689033,"eighty":31.952626,"marketCap":120210472},{"date":"2022-03-18","current":5.702021,"twenty":9.937356,"median":14.613241,"eighty":29.815065,"marketCap":133870753},{"date":"2022-03-25","current":4.990066,"twenty":9.514306,"median":14.587564,"eighty":29.324879,"marketCap":117478416},{"date":"2022-04-01","current":5.458222,"twenty":9.301305,"median":14.470603,"eighty":28.915572,"marketCap":128054141},{"date":"2022-04-08","current":5.425019,"twenty":8.148778,"median":14.208614,"eighty":28.845839,"marketCap":128054141},{"date":"2022-04-14","current":5.183959,"twenty":5.678604,"median":14.109996,"eighty":28.804669,"marketCap":122605029},{"date":"2022-04-22","current":5.190811,"twenty":5.558699,"median":13.913958,"eighty":28.703774,"marketCap":122605029},{"date":"2022-04-29","current":4.870493,"twenty":5.437835,"median":13.827719,"eighty":28.675528,"marketCap":117155916},{"date":"2022-05-06","current":4.532161,"twenty":5.326873,"median":13.77574,"eighty":28.617389,"marketCap":108982248},{"date":"2022-05-13","current":4.077785,"twenty":5.264844,"median":13.756584,"eighty":28.509419,"marketCap":98628934},{"date":"2022-05-20","current":4.146937,"twenty":5.194899,"median":13.677057,"eighty":28.48616,"marketCap":99173845},{"date":"2022-05-27","current":4.25477,"twenty":5.133449,"median":13.456277,"eighty":28.450345,"marketCap":101353490},{"date":"2022-06-03","current":4.580657,"twenty":5.004386,"median":13.289401,"eighty":28.410306,"marketCap":108982248},{"date":"2022-06-10","current":4.982898,"twenty":4.908797,"median":13.271123,"eighty":28.383065,"marketCap":119880472},{"date":"2022-06-17","current":4.2875,"twenty":4.736196,"median":13.164802,"eighty":28.285764,"marketCap":102988224},{"date":"2022-06-24","current":4.749111,"twenty":4.644133,"median":12.967376,"eighty":28.259918,"marketCap":114431360},{"date":"2022-07-01","current":4.517208,"twenty":4.561663,"median":12.760202,"eighty":28.214475,"marketCap":108982248},{"date":"2022-07-08","current":4.599688,"twenty":4.523189,"median":12.714561,"eighty":28.171481,"marketCap":111706804},{"date":"2022-07-15","current":4.472171,"twenty":4.489988,"median":12.683129,"eighty":28.158244,"marketCap":108982248},{"date":"2022-07-22","current":4.26395,"twenty":4.474477,"median":12.650393,"eighty":28.128068,"marketCap":102988224},{"date":"2022-07-29","current":4.300385,"twenty":4.434934,"median":12.578665,"eighty":28.079175,"marketCap":102988224},{"date":"2022-08-05","current":4.289746,"twenty":4.374798,"median":12.418898,"eighty":28.015896,"marketCap":102443313},{"date":"2022-08-19","current":-12.791212,"twenty":4.341352,"median":12.406334,"eighty":27.871443,"marketCap":95904378},{"date":"2022-08-22","current":-12.57318,"twenty":4.324123,"median":12.402762,"eighty":27.864952,"marketCap":94269644},{"date":"2022-09-12","current":-9.406297,"twenty":4.299819,"median":12.378932,"eighty":27.629464,"marketCap":71383372},{"date":"2022-09-23","current":-8.068473,"twenty":4.273198,"median":12.329489,"eighty":27.514314,"marketCap":62119881},{"date":"2022-09-30","current":-7.631171,"twenty":4.251589,"median":12.282264,"eighty":27.447595,"marketCap":59395325},{"date":"2022-10-07","current":-8.166138,"twenty":4.130112,"median":12.245535,"eighty":27.377561,"marketCap":63209703},{"date":"2022-10-14","current":-8.059996,"twenty":3.534801,"median":12.202748,"eighty":27.35674,"marketCap":62664792},{"date":"2022-10-21","current":-13.163888,"twenty":3.439271,"median":12.126086,"eighty":27.331859,"marketCap":101353490},{"date":"2022-10-28","current":-13.07711,"twenty":3.309329,"median":11.990091,"eighty":27.312542,"marketCap":99718756},{"date":"2022-11-04","current":-11.448791,"twenty":3.189361,"median":11.913232,"eighty":27.268342,"marketCap":88275620},{"date":"2022-11-11","current":-12.028767,"twenty":3.101587,"median":11.889453,"eighty":27.218625,"marketCap":90455265},{"date":"2022-11-18","current":-11.591665,"twenty":3.074086,"median":11.85765,"eighty":27.174177,"marketCap":86640887},{"date":"2022-11-25","current":-11.177519,"twenty":3.047199,"median":11.838019,"eighty":26.871272,"marketCap":83371419},{"date":"2022-12-02","current":-10.380628,"twenty":3.028788,"median":11.823258,"eighty":26.202042,"marketCap":76287573},{"date":"2022-12-09","current":-10.096033,"twenty":2.996143,"median":11.717111,"eighty":23.498309,"marketCap":74107928},{"date":"2022-12-16","current":-10.646108,"twenty":2.978207,"median":11.700222,"eighty":22.681135,"marketCap":78467218},{"date":"2022-12-23","current":-13.367631,"twenty":2.944276,"median":11.643556,"eighty":21.662816,"marketCap":98084023},{"date":"2022-12-30","current":-14.933272,"twenty":2.933101,"median":11.558126,"eighty":21.518444,"marketCap":108982248},{"date":"2023-01-06","current":-13.813585,"twenty":2.919146,"median":11.500814,"eighty":21.166495,"marketCap":100808579},{"date":"2023-01-13","current":-12.506185,"twenty":2.887865,"median":11.425712,"eighty":20.860067,"marketCap":89910354},{"date":"2023-01-20","current":-12.068073,"twenty":2.708715,"median":11.365019,"eighty":20.371,"marketCap":86640887},{"date":"2023-01-27","current":-12.088048,"twenty":2.637327,"median":11.329889,"eighty":20.291363,"marketCap":86095975},{"date":"2023-02-03","current":-11.66792,"twenty":2.546982,"median":11.313878,"eighty":19.801372,"marketCap":82826508},{"date":"2023-02-10","current":-10.400555,"twenty":2.505891,"median":11.303534,"eighty":19.704338,"marketCap":74652839},{"date":"2023-02-17","current":-10.452802,"twenty":2.454317,"median":11.279191,"eighty":19.22999,"marketCap":75742662},{"date":"2023-02-23","current":-10.125858,"twenty":2.442029,"median":11.275839,"eighty":19.062647,"marketCap":73563017},{"date":"2023-03-03","current":-1.614726,"twenty":2.350383,"median":11.226946,"eighty":18.641394,"marketCap":62119881},{"date":"2023-03-17","current":-1.503274,"twenty":1.981039,"median":11.169315,"eighty":18.439609,"marketCap":57760591},{"date":"2023-03-24","current":-1.904444,"twenty":1.933798,"median":11.160933,"eighty":18.163393,"marketCap":71928283},{"date":"2023-03-31","current":-1.840393,"twenty":1.770372,"median":11.134978,"eighty":18.087986,"marketCap":69748638},{"date":"2023-04-06","current":-2.28756,"twenty":1.602596,"median":11.028368,"eighty":17.98091,"marketCap":86640887},{"date":"2023-04-14","current":-2.70186,"twenty":1.462447,"median":10.955248,"eighty":17.829165,"marketCap":101898401},{"date":"2023-04-21","current":-2.481018,"twenty":1.427943,"median":10.944301,"eighty":17.75129,"marketCap":94269644},{"date":"2023-04-28","current":-2.273448,"twenty":1.41202,"median":10.931223,"eighty":17.656643,"marketCap":86640887},{"date":"2023-05-05","current":-2.329055,"twenty":1.375927,"median":10.920373,"eighty":17.274957,"marketCap":88275620},{"date":"2023-05-12","current":-2.266514,"twenty":1.348733,"median":10.90816,"eighty":17.249459,"marketCap":86095975},{"date":"2023-05-19","current":-2.195674,"twenty":1.326354,"median":10.893552,"eighty":17.208728,"marketCap":84461242},{"date":"2023-05-26","current":-2.241959,"twenty":1.310296,"median":10.87089,"eighty":17.139306,"marketCap":86640887},{"date":"2023-06-01","current":-2.085808,"twenty":1.280686,"median":10.840013,"eighty":17.099817,"marketCap":80646863},{"date":"2023-06-09","current":-2.118063,"twenty":1.262541,"median":10.803515,"eighty":16.478944,"marketCap":81191774},{"date":"2023-06-16","current":-2.12801,"twenty":1.230893,"median":10.686677,"eighty":16.322323,"marketCap":81191774},{"date":"2023-06-23","current":-1.91373,"twenty":1.209644,"median":10.590644,"eighty":16.322323,"marketCap":73563017},{"date":"2023-06-30","current":-1.856604,"twenty":1.176236,"median":10.573823,"eighty":16.348327,"marketCap":71928283},{"date":"2023-07-07","current":-1.95431,"twenty":1.159066,"median":10.554134,"eighty":16.348327,"marketCap":75742662},{"date":"2023-07-14","current":-2.146068,"twenty":1.142808,"median":10.543626,"eighty":16.348327,"marketCap":81191774},{"date":"2023-07-21","current":-2.110355,"twenty":1.120636,"median":10.532829,"eighty":16.348327,"marketCap":80101952},{"date":"2023-07-28","current":-2.020595,"twenty":1.108672,"median":10.516481,"eighty":16.348327,"marketCap":76832484},{"date":"2023-08-04","current":-1.919341,"twenty":1.094225,"median":10.440675,"eighty":16.348327,"marketCap":73563017},{"date":"2023-08-11","current":-1.867355,"twenty":1.081321,"median":10.345258,"eighty":16.37433,"marketCap":71928283},{"date":"2023-08-18","current":-1.881987,"twenty":1.069733,"median":10.187431,"eighty":16.37433,"marketCap":77377396},{"date":"2023-08-23","current":-1.823032,"twenty":1.068196,"median":10.134263,"eighty":16.439638,"marketCap":74652839},{"date":"2023-09-11","current":-1.807911,"twenty":1.005555,"median":10.051065,"eighty":16.628813,"marketCap":74652839},{"date":"2023-09-25","current":-1.900731,"twenty":0.980929,"median":10.031683,"eighty":17.030129,"marketCap":78467218},{"date":"2023-10-09","current":-1.807792,"twenty":0.958216,"median":10.009143,"eighty":17.13483,"marketCap":74652839},{"date":"2023-10-30","current":-1.649384,"twenty":0.899029,"median":9.941025,"eighty":17.140172,"marketCap":68113905},{"date":"2023-11-27","current":-1.774724,"twenty":-1.500743,"median":9.280263,"eighty":17.397009,"marketCap":71928283},{"date":"2024-01-15","current":-2.228352,"twenty":-1.680944,"median":5.453896,"eighty":18.389634,"marketCap":89910354},{"date":"2024-01-22","current":-2.094695,"twenty":-1.747982,"median":5.415986,"eighty":18.481416,"marketCap":85006153},{"date":"2024-03-15","current":-2.543346,"twenty":-1.8675,"median":5.025865,"eighty":18.933623,"marketCap":71383372},{"date":"2024-03-22","current":-2.547464,"twenty":-1.887256,"median":4.905043,"eighty":18.933623,"marketCap":71928283},{"date":"2024-03-28","current":-2.538847,"twenty":-1.900954,"median":4.770157,"eighty":18.933623,"marketCap":71928283},{"date":"2024-04-05","current":-2.638519,"twenty":-1.915974,"median":4.650819,"eighty":18.948064,"marketCap":74652839},{"date":"2024-04-12","current":-2.622044,"twenty":-1.956895,"median":4.628475,"eighty":18.962504,"marketCap":74652839},{"date":"2024-04-19","current":-2.4391,"twenty":-1.974967,"median":4.580657,"eighty":18.962504,"marketCap":69748638},{"date":"2024-04-26","current":-2.452754,"twenty":-2.022001,"median":4.500677,"eighty":18.962504,"marketCap":70293549},{"date":"2024-05-03","current":-2.476355,"twenty":-2.038042,"median":4.475046,"eighty":18.976945,"marketCap":70838461},{"date":"2024-05-10","current":-2.618277,"twenty":-2.096685,"median":4.442998,"eighty":18.976945,"marketCap":74652839},{"date":"2024-05-17","current":-2.825529,"twenty":-2.110198,"median":4.375413,"eighty":18.976945,"marketCap":80101952},{"date":"2024-05-24","current":-3.29263,"twenty":-2.118063,"median":4.327491,"eighty":18.991386,"marketCap":93724733},{"date":"2024-05-31","current":-2.971307,"twenty":-2.12801,"median":4.297553,"eighty":18.991386,"marketCap":84461242},{"date":"2024-06-07","current":-2.900992,"twenty":-2.156321,"median":4.265941,"eighty":18.991386,"marketCap":82281597},{"date":"2024-06-14","current":-2.91315,"twenty":-2.191067,"median":4.225036,"eighty":18.991386,"marketCap":82826508},{"date":"2024-06-21","current":-2.78923,"twenty":-2.220902,"median":4.123301,"eighty":19.004686,"marketCap":79557041},{"date":"2024-06-28","current":-2.570747,"twenty":-2.266949,"median":3.522978,"eighty":19.004686,"marketCap":73563017},{"date":"2024-07-05","current":-2.718575,"twenty":-2.295387,"median":3.424193,"eighty":19.004686,"marketCap":77377396},{"date":"2024-07-12","current":-2.620463,"twenty":-2.345271,"median":3.255514,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-19","current":-2.620678,"twenty":-2.451426,"median":3.135153,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-26","current":-2.600265,"twenty":-2.469598,"median":3.094245,"eighty":19.004686,"marketCap":73563017},{"date":"2024-08-02","current":-2.495345,"twenty":-2.482152,"median":3.071517,"eighty":19.004686,"marketCap":70293549},{"date":"2024-08-08","current":-2.377755,"twenty":-2.482152,"median":3.042443,"eighty":19.004686,"marketCap":66479171},{"date":"2024-08-16","current":-2.928337,"twenty":-2.500554,"median":3.007634,"eighty":19.017986,"marketCap":75742662},{"date":"2024-08-23","current":-3.142405,"twenty":-2.521028,"median":2.990773,"eighty":19.017986,"marketCap":80646863},{"date":"2024-08-30","current":-3.008333,"twenty":-2.539759,"median":2.948439,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-06","current":-3.055246,"twenty":-2.547946,"median":2.938272,"eighty":19.017986,"marketCap":77922307},{"date":"2024-09-13","current":-3.006581,"twenty":-2.57129,"median":2.923668,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-20","current":-3.206289,"twenty":-2.582777,"median":2.885017,"eighty":18.739497,"marketCap":81191774},{"date":"2024-09-27","current":-3.099497,"twenty":-2.602179,"median":2.701892,"eighty":18.596582,"marketCap":77922307},{"date":"2024-10-04","current":-3.130281,"twenty":-2.611077,"median":2.614905,"eighty":18.596582,"marketCap":79557041},{"date":"2024-10-11","current":-2.95727,"twenty":-2.620549,"median":2.510315,"eighty":18.227301,"marketCap":75742662},{"date":"2024-10-18","current":-2.880185,"twenty":-2.637642,"median":2.473872,"eighty":16.633668,"marketCap":74107928},{"date":"2024-10-25","current":-2.844973,"twenty":-2.651834,"median":2.442198,"eighty":15.629006,"marketCap":73563017},{"date":"2024-11-01","current":-2.776809,"twenty":-2.658879,"median":2.408084,"eighty":15.12275,"marketCap":71928283},{"date":"2024-11-08","current":-2.773621,"twenty":-2.68868,"median":2.001756,"eighty":14.319974,"marketCap":72473194},{"date":"2024-11-15","current":-2.736867,"twenty":-2.700402,"median":1.958619,"eighty":13.354568,"marketCap":71928283},{"date":"2024-11-22","current":-2.785434,"twenty":-2.725514,"median":1.882385,"eighty":12.857666,"marketCap":73018106},{"date":"2024-11-29","current":-2.734788,"twenty":-2.736206,"median":1.656692,"eighty":12.537402,"marketCap":71928283},{"date":"2024-12-06","current":-2.9499,"twenty":-2.753077,"median":1.469312,"eighty":12.276023,"marketCap":77377396},{"date":"2024-12-13","current":-2.897813,"twenty":-2.769363,"median":1.44324,"eighty":12.078632,"marketCap":76287573},{"date":"2024-12-20","current":-2.761183,"twenty":-2.777527,"median":1.418002,"eighty":11.967087,"marketCap":73563017},{"date":"2024-12-27","current":-2.84582,"twenty":-2.78783,"median":1.398261,"eighty":11.895737,"marketCap":75742662},{"date":"2025-01-03","current":-2.803682,"twenty":-2.797535,"median":1.367159,"eighty":11.825262,"marketCap":75197751},{"date":"2025-01-10","current":-2.824514,"twenty":-2.810347,"median":1.337745,"eighty":11.675682,"marketCap":75742662},{"date":"2025-01-17","current":-2.810003,"twenty":-2.810347,"median":1.32085,"eighty":11.565357,"marketCap":75197751},{"date":"2025-01-24","current":-2.810644,"twenty":-2.815152,"median":1.303255,"eighty":11.44873,"marketCap":74652839},{"date":"2025-01-31","current":-2.742476,"twenty":-2.815172,"median":1.266131,"eighty":11.30231,"marketCap":72473194},{"date":"2025-02-07","current":-2.841574,"twenty":-2.816698,"median":1.251348,"eighty":11.083434,"marketCap":75197751},{"date":"2025-02-14","current":-2.811515,"twenty":-2.825641,"median":1.217255,"eighty":10.934735,"marketCap":74652839},{"date":"2025-02-21","current":-2.812273,"twenty":-2.827197,"median":1.191567,"eighty":10.821653,"marketCap":73563017},{"date":"2025-02-28","current":-2.725977,"twenty":-2.827985,"median":1.164384,"eighty":10.625311,"marketCap":71928283},{"date":"2025-03-07","current":-2.472402,"twenty":-2.828248,"median":1.144611,"eighty":10.415802,"marketCap":72473194},{"date":"2025-03-14","current":-2.445764,"twenty":-2.828248,"median":1.125476,"eighty":10.245696,"marketCap":71928283},{"date":"2025-03-21","current":-2.426581,"twenty":-2.828248,"median":1.110687,"eighty":10.035791,"marketCap":71383372},{"date":"2025-03-28","current":-2.402499,"twenty":-2.828248,"median":1.105347,"eighty":9.584039,"marketCap":70838461},{"date":"2025-04-04","current":-2.29955,"twenty":-2.828511,"median":1.085296,"eighty":9.385474,"marketCap":67568993},{"date":"2025-04-11","current":-2.081491,"twenty":-2.828248,"median":1.07472,"eighty":9.001485,"marketCap":61030058},{"date":"2025-04-17","current":-2.054532,"twenty":-2.828248,"median":1.064877,"eighty":5.77966,"marketCap":60485147},{"date":"2025-04-25","current":-2.074068,"twenty":-2.828511,"median":0.980836,"eighty":5.579595,"marketCap":61030058},{"date":"2025-04-29","current":-2.055785,"twenty":-2.828511,"median":0.962738,"eighty":5.553746,"marketCap":60485147}],"updateTime":1746044001121}}}