新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高力控股

0.225

0.000

成交量：- -

成交额：- -

市值：2,981.76万

市盈率：-17.04

高：0.225

开：0.225

低：0.225

收：0.225

52周最高：0.261

52周最低：0.184

股本：1.33亿

流通股本：1,805.96万

量比：- -

换手率：- -

股息：0.00

股息率：2.00%

每股收益(TTM):-0.013

每股收益(LYR):-0.005

净资产收益率：-7.05%

总资产收益率：-5.21%

市净率：1.58

市盈率(LYR):-43.60

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/567.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"567.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"567.SI\",,,,,undefined,":{"symbol":"567.SI","market":"SI","secType":"STK","nameCN":"高力控股","latestPrice":0.225,"timestamp":1679476560000,"preClose":0.225,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"COLEX HOLDINGS LIMITED","floatShares":18059604,"shares":132522560,"eps":-0.013202,"marketStatus":"已收盘","change":0,"latestTime":"03-22 17:16:00 SGT 延时","open":0.225,"high":0.225,"low":0.225,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776731400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.225,"openAndCloseTimeList":[[1776645000000,1776657600000],[1776661200000,1776676560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"567.SI\",,,,,undefined,":{"symbol":"567.SI","floatShares":18059604,"roa":"-5.21%","roe":"-7.05%","lyrEps":-0.005161,"shares":132522560,"dividePrice":0.0045,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.184,"pbRate":"1.58","psRate":"0.71","week52High":0.2614,"institutionHeld":0,"latestPrice":0.225,"eps":-0.013202,"divideRate":0.02,"volume":0,"delay":15,"ttmEps":-0.013202,"open":0.225,"prevYearClose":0.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/567.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-03-22","symbol":"567.SI","reason":null,"defaultRemindTime":1679445000000,"announcedDate":"2023-03-20","type":"delisting","dateTimestamp":1679414400000},{"market":"SI","date":"2022-05-06","symbol":"567.SI","amount":0.08,"defaultRemindTime":1651797000000,"name":"高力控股","recordDate":"2022-05-19","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2020-08-14","symbol":"567.SI","amount":0.1,"name":"高力控股","recordDate":"2020-08-31","payableDate":"2020-08-17","currency":"SGD","type":"dividend","dateTimestamp":1597334400000},{"market":"SI","date":"2020-06-25","symbol":"567.SI","amount":0.0045,"name":"高力控股","recordDate":"2020-07-10","payableDate":"2020-06-26","currency":"SGD","type":"dividend","dateTimestamp":1593014400000},{"market":"SI","date":"2020-04-30","symbol":"567.SI","amount":0.0045,"name":"高力控股","recordDate":"2020-05-15","payableDate":"2020-05-04","currency":"SGD","type":"dividend","dateTimestamp":1588176000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"567.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-16","value":0.0055,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.0055,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-17","value":0.005,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0045,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"567.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/567.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"567.SI","date":"2023-03-22","current":-17.042872,"percent":0.106187,"low":-65.871475,"twenty":5.302556,"median":7.541841,"eighty":12.976912,"high":39.543809,"avg":3.673776,"sd":20.179123,"marketCap":29817576},"quantilePoints":[{"date":"2021-04-23","current":15.380514,"twenty":7.138056,"median":8.89288,"eighty":12.191465,"marketCap":27167124},{"date":"2021-04-30","current":15.755648,"twenty":7.138056,"median":8.89288,"eighty":12.200516,"marketCap":27829737},{"date":"2021-05-06","current":15.380514,"twenty":7.138056,"median":8.89288,"eighty":12.200516,"marketCap":27167124},{"date":"2021-05-12","current":16.130783,"twenty":7.120324,"median":8.89288,"eighty":12.425379,"marketCap":28492350},{"date":"2021-05-21","current":16.505917,"twenty":7.08486,"median":8.89288,"eighty":12.451857,"marketCap":29154963},{"date":"2021-05-28","current":16.130783,"twenty":7.067128,"median":8.86752,"eighty":12.451857,"marketCap":28492350},{"date":"2021-06-04","current":16.130783,"twenty":7.049396,"median":8.842159,"eighty":12.451857,"marketCap":28492350},{"date":"2021-06-08","current":16.130783,"twenty":7.049396,"median":8.842159,"eighty":12.451857,"marketCap":28492350},{"date":"2021-06-18","current":17.631321,"twenty":7.049396,"median":8.837593,"eighty":12.451857,"marketCap":31142801},{"date":"2021-06-25","current":16.130783,"twenty":7.049396,"median":8.837593,"eighty":12.560438,"marketCap":28492350},{"date":"2021-07-01","current":16.505917,"twenty":7.049396,"median":8.824948,"eighty":12.560438,"marketCap":29154963},{"date":"2021-07-07","current":16.505917,"twenty":7.049396,"median":8.812304,"eighty":12.560438,"marketCap":29154963},{"date":"2021-07-16","current":15.00538,"twenty":7.049396,"median":8.812304,"eighty":12.560438,"marketCap":26504512},{"date":"2021-07-23","current":15.00538,"twenty":7.049396,"median":8.812304,"eighty":12.560438,"marketCap":26504512},{"date":"2021-07-30","current":15.755648,"twenty":7.049396,"median":8.812304,"eighty":12.560438,"marketCap":27829737},{"date":"2021-08-06","current":15.755648,"twenty":7.049396,"median":8.812304,"eighty":12.560438,"marketCap":27829737},{"date":"2021-08-13","current":32.699688,"twenty":7.049396,"median":8.812304,"eighty":12.614461,"marketCap":28492350},{"date":"2021-08-20","current":32.699688,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":28492350},{"date":"2021-08-27","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-09-03","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-09-10","current":31.178772,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":27167124},{"date":"2021-09-17","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-09-24","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-10-01","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-10-08","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-10-15","current":32.699688,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":28492350},{"date":"2021-10-22","current":31.93923,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":27829737},{"date":"2021-10-29","current":33.460146,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":29154963},{"date":"2021-11-05","current":33.460146,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":29154963},{"date":"2021-11-12","current":33.460146,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":29154963},{"date":"2021-11-19","current":28.441124,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":24781718},{"date":"2021-11-26","current":30.114131,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26239466},{"date":"2021-12-03","current":29.809948,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":25974421},{"date":"2021-12-10","current":29.809948,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":25974421},{"date":"2021-12-17","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26504512},{"date":"2021-12-24","current":30.114131,"twenty":7.049396,"median":8.812304,"eighty":12.695496,"marketCap":26239466},{"date":"2021-12-31","current":30.114131,"twenty":7.049396,"median":8.812304,"eighty":12.743167,"marketCap":26239466},{"date":"2022-01-07","current":31.178772,"twenty":7.049396,"median":8.812304,"eighty":12.830555,"marketCap":27167124},{"date":"2022-01-14","current":30.418315,"twenty":7.049396,"median":8.812304,"eighty":12.830555,"marketCap":26504512},{"date":"2022-01-21","current":28.136941,"twenty":7.049396,"median":8.812304,"eighty":12.830555,"marketCap":24516673},{"date":"2022-01-28","current":28.289033,"twenty":7.049396,"median":8.812304,"eighty":12.830555,"marketCap":24649196},{"date":"2022-02-04","current":28.289033,"twenty":7.049396,"median":8.812304,"eighty":12.770179,"marketCap":24649196},{"date":"2022-02-11","current":28.136941,"twenty":7.049396,"median":8.812304,"eighty":12.770179,"marketCap":24516673},{"date":"2022-02-18","current":31.93923,"twenty":7.049396,"median":8.812304,"eighty":12.770179,"marketCap":27829737},{"date":"2022-02-25","current":-50.374072,"twenty":7.049396,"median":8.812304,"eighty":12.755085,"marketCap":34455865},{"date":"2022-03-04","current":-51.342804,"twenty":7.049396,"median":8.712165,"eighty":12.707414,"marketCap":35118478},{"date":"2022-03-11","current":-58.12393,"twenty":7.049396,"median":8.612025,"eighty":12.707414,"marketCap":39756768},{"date":"2022-03-18","current":-56.186465,"twenty":7.049396,"median":8.582095,"eighty":12.707414,"marketCap":38431542},{"date":"2022-03-25","current":-58.12393,"twenty":7.049396,"median":8.511885,"eighty":12.200516,"marketCap":39756768},{"date":"2022-04-01","current":-61.998858,"twenty":7.021714,"median":8.411745,"eighty":12.200516,"marketCap":42407219},{"date":"2022-04-08","current":-61.998858,"twenty":6.968102,"median":8.411745,"eighty":12.200516,"marketCap":42407219},{"date":"2022-04-14","current":-61.027984,"twenty":6.908408,"median":8.411745,"eighty":12.200516,"marketCap":41744606},{"date":"2022-04-22","current":-64.902777,"twenty":6.908408,"median":8.411745,"eighty":12.200516,"marketCap":44395057},{"date":"2022-04-29","current":-64.902777,"twenty":6.891683,"median":8.411745,"eighty":12.200516,"marketCap":44395057},{"date":"2022-05-06","current":-48.434909,"twenty":6.891683,"median":8.411745,"eighty":12.200516,"marketCap":33130640},{"date":"2022-05-13","current":-38.747927,"twenty":6.891683,"median":8.411745,"eighty":12.200516,"marketCap":26504512},{"date":"2022-05-20","current":-38.554187,"twenty":6.798148,"median":8.411745,"eighty":12.200516,"marketCap":26371989},{"date":"2022-05-27","current":-37.972967,"twenty":6.798148,"median":8.411745,"eighty":12.200516,"marketCap":25974421},{"date":"2022-06-03","current":-41.654021,"twenty":6.798148,"median":8.327732,"eighty":12.200516,"marketCap":28492350},{"date":"2022-06-10","current":-40.685322,"twenty":6.76742,"median":8.327732,"eighty":12.200516,"marketCap":27829737},{"date":"2022-06-17","current":-40.685322,"twenty":6.764157,"median":8.311605,"eighty":12.200516,"marketCap":27829737},{"date":"2022-06-24","current":-37.972967,"twenty":6.761651,"median":8.311605,"eighty":12.200516,"marketCap":25974421},{"date":"2022-07-01","current":-39.716624,"twenty":6.761651,"median":8.311605,"eighty":12.200516,"marketCap":27167124},{"date":"2022-07-08","current":-42.622719,"twenty":6.730167,"median":8.311605,"eighty":12.200516,"marketCap":29154963},{"date":"2022-07-15","current":-42.622719,"twenty":6.631619,"median":8.211466,"eighty":12.200516,"marketCap":29154963},{"date":"2022-07-22","current":-42.622719,"twenty":6.631619,"median":8.211466,"eighty":12.200516,"marketCap":29154963},{"date":"2022-07-29","current":-38.747927,"twenty":6.631619,"median":8.211466,"eighty":12.200516,"marketCap":26504512},{"date":"2022-08-05","current":-15.767342,"twenty":6.630934,"median":8.211466,"eighty":12.200516,"marketCap":27829737},{"date":"2022-08-19","current":-15.016516,"twenty":6.628195,"median":8.157778,"eighty":12.200516,"marketCap":26504512},{"date":"2022-08-22","current":-15.016516,"twenty":6.628195,"median":8.157778,"eighty":12.200516,"marketCap":26504512},{"date":"2022-09-12","current":-15.767342,"twenty":6.628195,"median":8.111326,"eighty":12.366887,"marketCap":27829737},{"date":"2022-09-23","current":-15.767342,"twenty":6.628195,"median":8.111326,"eighty":12.699628,"marketCap":27829737},{"date":"2022-09-30","current":-17.268994,"twenty":6.628195,"median":8.111326,"eighty":12.699628,"marketCap":30480188},{"date":"2022-10-07","current":-15.767342,"twenty":6.628195,"median":8.061968,"eighty":12.699628,"marketCap":27829737},{"date":"2022-10-14","current":-13.815195,"twenty":6.628195,"median":8.036577,"eighty":12.699628,"marketCap":24384151},{"date":"2022-10-21","current":-16.518168,"twenty":6.501587,"median":8.011186,"eighty":12.699628,"marketCap":29154963},{"date":"2022-10-28","current":-16.518168,"twenty":6.501587,"median":7.987824,"eighty":12.755085,"marketCap":29154963},{"date":"2022-11-04","current":-16.518168,"twenty":6.501587,"median":7.931937,"eighty":12.755085,"marketCap":29154963},{"date":"2022-11-11","current":-16.518168,"twenty":6.501587,"median":7.931937,"eighty":12.755085,"marketCap":29154963},{"date":"2022-11-18","current":-16.893581,"twenty":6.501587,"median":7.911046,"eighty":12.755085,"marketCap":29817576},{"date":"2022-11-25","current":-17.268994,"twenty":6.501587,"median":7.81787,"eighty":12.755085,"marketCap":30480188},{"date":"2022-12-02","current":-16.518168,"twenty":6.501587,"median":7.81787,"eighty":12.755085,"marketCap":29154963},{"date":"2022-12-09","current":-16.893581,"twenty":6.501587,"median":7.81787,"eighty":12.755085,"marketCap":29817576},{"date":"2022-12-16","current":-16.893581,"twenty":6.501587,"median":7.81787,"eighty":12.755085,"marketCap":29817576},{"date":"2022-12-23","current":-16.893581,"twenty":6.458241,"median":7.81787,"eighty":12.755085,"marketCap":29817576},{"date":"2022-12-30","current":-16.893581,"twenty":6.458241,"median":7.810906,"eighty":12.755085,"marketCap":29817576},{"date":"2023-01-06","current":-17.268994,"twenty":6.458241,"median":7.810906,"eighty":12.755085,"marketCap":30480188},{"date":"2023-01-13","current":-16.893581,"twenty":6.458241,"median":7.801905,"eighty":12.755085,"marketCap":29817576},{"date":"2023-01-20","current":-16.893581,"twenty":6.371556,"median":7.801905,"eighty":12.755085,"marketCap":29817576},{"date":"2023-01-27","current":-16.893581,"twenty":6.371556,"median":7.801905,"eighty":12.755085,"marketCap":29817576},{"date":"2023-02-03","current":-17.268994,"twenty":6.322278,"median":7.801905,"eighty":12.755085,"marketCap":30480188},{"date":"2023-02-10","current":-16.893581,"twenty":6.152324,"median":7.801905,"eighty":12.755085,"marketCap":29817576},{"date":"2023-02-17","current":-16.893581,"twenty":6.152324,"median":7.710766,"eighty":12.755085,"marketCap":29817576},{"date":"2023-02-24","current":-16.893581,"twenty":5.94838,"median":7.671873,"eighty":12.755085,"marketCap":29817576},{"date":"2023-03-03","current":-16.893581,"twenty":5.683252,"median":7.671873,"eighty":12.865999,"marketCap":29817576},{"date":"2023-03-10","current":-16.893581,"twenty":-16.893581,"median":-16.893581,"eighty":-16.893581,"marketCap":29817576},{"date":"2023-03-17","current":-16.893581,"twenty":5.438519,"median":7.647917,"eighty":12.976912,"marketCap":29817576},{"date":"2023-03-22","current":-16.893581,"twenty":5.302556,"median":7.541841,"eighty":12.976912,"marketCap":29817576}],"updateTime":1776695329744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"567.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}