ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
共享资本
0.002
0.000
成交量：
574.70万
成交额：
1.15万
市值：
1,840.68万
市盈率：
-62.21
高：
0.002
开：
0.002
低：
0.002
收：
0.002
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/594.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"594.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","market":"SI","secType":"STK","nameCN":"共享资本","latestPrice":0.002,"timestamp":1750410960000,"preClose":0.002,"halted":0,"volume":5747000,"delay":15,"nameEN":"CapAllianz","floatShares":4747412190,"shares":9203398760,"eps":-0.00003214999903550003,"marketStatus":"休市中","change":0,"latestTime":"06-20 17:16:00 SGT 延时","open":0.002,"high":0.002,"low":0.002,"amount":11494,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00003214999903550003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":1.0043129360414527,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","floatShares":4747412190,"roa":"-0.73%","roe":"-0.65%","lyrEps":-0.000084,"volumeRatio":1.0043129360414527,"shares":9203398760,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"0.40","psRate":"3.38","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.00003214999903550003,"divideRate":0,"volume":5747000,"delay":15,"ttmEps":-0.00003214999903550003,"open":0.002,"prevYearClose":0.001,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/594.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-29","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-05-12","symbol":"594.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1652284800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"594.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"594.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/594.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"594.SI","date":"2025-06-20","current":-62.081244,"percent":0.020251,"low":-93.371028,"twenty":-12.187016,"median":-3.559233,"eighty":0.422139,"high":1.611345,"avg":-10.167953,"sd":16.832317,"marketCap":18406797},"quantilePoints":[{"date":"2020-06-26","current":-5.108175,"twenty":-5.205334,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-03","current":-5.107662,"twenty":-5.140879,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-10","current":-5.119265,"twenty":3.381743,"median":-10.550078,"eighty":-0.430704,"marketCap":11700054},{"date":"2020-07-17","current":-5.123132,"twenty":-5.125676,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-24","current":-3.431517,"twenty":-5.125219,"median":-0.270427,"eighty":0.920716,"marketCap":7800036},{"date":"2020-07-30","current":-5.173489,"twenty":-5.124172,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-08-07","current":-3.459221,"twenty":-5.119081,"median":-0.26769,"eighty":0.920852,"marketCap":7800036},{"date":"2020-08-14","current":-5.195798,"twenty":-5.118345,"median":-0.267617,"eighty":0.920988,"marketCap":11700054},{"date":"2020-08-21","current":-3.459145,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-08-28","current":-3.494976,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-09-04","current":-5.204608,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":11700054},{"date":"2020-09-11","current":-3.471058,"twenty":-5.115514,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-09-18","current":-1.749098,"twenty":-5.112319,"median":-0.267617,"eighty":0.920988,"marketCap":3900018},{"date":"2020-09-25","current":-3.443739,"twenty":-5.108504,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-02","current":-3.482822,"twenty":-5.108175,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-09","current":-1.754165,"twenty":-5.108175,"median":-0.267617,"eighty":0.920988,"marketCap":3900018},{"date":"2020-10-16","current":-3.494152,"twenty":-5.108101,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-23","current":-3.493972,"twenty":-5.106087,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-30","current":-3.477567,"twenty":-5.097607,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-11-06","current":-3.523954,"twenty":-5.010874,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-11-13","current":-5.227212,"twenty":-5.004218,"median":-0.267617,"eighty":0.920988,"marketCap":11577813},{"date":"2020-11-20","current":-0.258391,"twenty":-4.974088,"median":-0.266999,"eighty":0.920988,"marketCap":11577813},{"date":"2020-11-27","current":-0.25947,"twenty":-4.790098,"median":-0.26317,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-04","current":-0.260266,"twenty":-4.777382,"median":-0.26264,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-11","current":-0.259635,"twenty":-4.767933,"median":-0.260277,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-17","current":-0.261764,"twenty":-4.764951,"median":-0.25998,"eighty":0.955543,"marketCap":11577813},{"date":"2020-12-24","current":-0.261191,"twenty":-4.751382,"median":-0.259962,"eighty":1.024654,"marketCap":11577813},{"date":"2020-12-30","current":-0.262334,"twenty":-4.740152,"median":-0.259941,"eighty":1.059209,"marketCap":11577813},{"date":"2021-01-08","current":-0.262602,"twenty":-4.661661,"median":-0.259545,"eighty":1.09457,"marketCap":11577813},{"date":"2021-01-15","current":-0.391679,"twenty":-3.64543,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-01-22","current":-0.392092,"twenty":-3.499845,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-01-29","current":-0.390269,"twenty":-3.494831,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-02-05","current":-0.388357,"twenty":-3.493972,"median":-0.259273,"eighty":1.096187,"marketCap":17366720},{"date":"2021-02-11","current":-0.3913,"twenty":-3.490556,"median":-0.259273,"eighty":1.096187,"marketCap":17366720},{"date":"2021-02-19","current":-0.652975,"twenty":-3.482919,"median":-0.259201,"eighty":1.096235,"marketCap":28944534},{"date":"2021-02-26","current":-0.907539,"twenty":-3.477832,"median":-0.259201,"eighty":1.096235,"marketCap":40522348},{"date":"2021-03-05","current":-0.64296,"twenty":-3.470231,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-12","current":-0.642773,"twenty":-3.444159,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-19","current":-0.643654,"twenty":-3.41274,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-03-26","current":-0.641938,"twenty":-3.371016,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-01","current":-0.64263,"twenty":-3.360987,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-09","current":-0.764766,"twenty":-3.354461,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-16","current":-0.768297,"twenty":-3.350678,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-23","current":-0.771954,"twenty":-3.346974,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-30","current":-0.770468,"twenty":-3.342614,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-05-07","current":-0.618784,"twenty":-3.334961,"median":-0.258776,"eighty":1.096459,"marketCap":27471659},{"date":"2021-05-12","current":-0.769041,"twenty":-3.334961,"median":-0.259128,"eighty":1.094248,"marketCap":34339574},{"date":"2021-05-21","current":-0.769757,"twenty":-3.336324,"median":-0.259613,"eighty":0.917292,"marketCap":34339574},{"date":"2021-05-28","current":-0.619851,"twenty":-3.336385,"median":-0.260266,"eighty":0.914777,"marketCap":27471659},{"date":"2021-06-04","current":-0.774082,"twenty":-3.336445,"median":-0.260915,"eighty":0.912126,"marketCap":34339574},{"date":"2021-06-10","current":-0.773807,"twenty":-3.336445,"median":-0.261644,"eighty":0.908571,"marketCap":34339574},{"date":"2021-06-18","current":-0.611047,"twenty":-3.336506,"median":-0.262502,"eighty":0.907483,"marketCap":27471659},{"date":"2021-06-25","current":-0.457787,"twenty":-3.336506,"median":-0.262817,"eighty":0.906461,"marketCap":20603744},{"date":"2021-07-01","current":-0.4573,"twenty":-3.336567,"median":-0.264042,"eighty":0.90383,"marketCap":20603744},{"date":"2021-07-08","current":-0.45458,"twenty":-3.337497,"median":-0.267047,"eighty":0.877456,"marketCap":20603744},{"date":"2021-07-14","current":-0.45412,"twenty":-3.337961,"median":-0.267544,"eighty":0.876162,"marketCap":20603744},{"date":"2021-07-23","current":-0.452213,"twenty":-3.339427,"median":-0.274914,"eighty":0.874022,"marketCap":20603744},{"date":"2021-07-30","current":-0.605578,"twenty":-3.339427,"median":-0.276228,"eighty":0.87179,"marketCap":27471659},{"date":"2021-08-06","current":-0.605239,"twenty":-3.339427,"median":-0.27749,"eighty":0.856503,"marketCap":27471659},{"date":"2021-08-13","current":-0.605158,"twenty":-3.339963,"median":-0.283918,"eighty":0.853896,"marketCap":27471659},{"date":"2021-08-20","current":-0.451268,"twenty":-3.341034,"median":-0.284625,"eighty":0.847867,"marketCap":20603744},{"date":"2021-08-27","current":-0.456655,"twenty":-3.341692,"median":-0.285473,"eighty":0.837636,"marketCap":20603744},{"date":"2021-09-03","current":-3.246283,"twenty":-3.341937,"median":-0.289444,"eighty":0.65715,"marketCap":20603744},{"date":"2021-09-09","current":-4.312689,"twenty":-3.343914,"median":-0.293049,"eighty":0.656362,"marketCap":27471659},{"date":"2021-09-17","current":-3.235863,"twenty":-3.344427,"median":-0.295886,"eighty":0.655395,"marketCap":20603744},{"date":"2021-09-24","current":-3.543791,"twenty":-3.345224,"median":-0.29761,"eighty":0.655028,"marketCap":22703744},{"date":"2021-10-01","current":-3.538356,"twenty":-3.348631,"median":-0.309003,"eighty":0.654546,"marketCap":22703744},{"date":"2021-10-08","current":-3.542509,"twenty":-3.351643,"median":-0.362817,"eighty":0.654153,"marketCap":22703744},{"date":"2021-10-15","current":-3.560117,"twenty":-3.354272,"median":-0.36544,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-21","current":-3.564719,"twenty":-3.358211,"median":-0.378688,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-29","current":-3.570846,"twenty":-3.371016,"median":-0.382335,"eighty":0.653979,"marketCap":22703744},{"date":"2021-11-05","current":-3.55003,"twenty":-3.404687,"median":-0.382448,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-12","current":-3.549374,"twenty":-3.431725,"median":-0.388584,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-19","current":-3.530677,"twenty":-3.450531,"median":-0.391234,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-26","current":-2.33854,"twenty":-3.462729,"median":-0.391793,"eighty":0.654019,"marketCap":15135829},{"date":"2021-12-03","current":-3.508657,"twenty":-3.472348,"median":-0.393086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-10","current":-3.513924,"twenty":-3.478097,"median":-0.399004,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-17","current":-3.516602,"twenty":-3.48294,"median":-0.413728,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-24","current":-3.534499,"twenty":-3.490125,"median":-0.416086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-31","current":-2.373041,"twenty":-3.493941,"median":-0.450854,"eighty":0.654019,"marketCap":15135829},{"date":"2022-01-07","current":-3.535645,"twenty":-3.494337,"median":-0.452446,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-14","current":-3.561332,"twenty":-3.494867,"median":-0.45375,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-21","current":-3.570368,"twenty":-3.498378,"median":-0.454778,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-28","current":-3.541019,"twenty":-3.500444,"median":-0.457273,"eighty":0.654019,"marketCap":22703744},{"date":"2022-02-04","current":-2.37768,"twenty":-3.500958,"median":-0.486694,"eighty":0.65406,"marketCap":15135829},{"date":"2022-02-11","current":-2.672241,"twenty":-3.504814,"median":-0.562963,"eighty":0.65406,"marketCap":16987681},{"date":"2022-02-18","current":1.599739,"twenty":-3.504814,"median":-0.562963,"eighty":0.65451,"marketCap":25481522},{"date":"2022-02-25","current":1.600847,"twenty":-3.504814,"median":-0.562963,"eighty":0.655012,"marketCap":25657609},{"date":"2022-03-04","current":1.063672,"twenty":-3.504814,"median":-0.562963,"eighty":0.655334,"marketCap":17105072},{"date":"2022-03-11","current":1.063077,"twenty":-3.504814,"median":-0.562963,"eighty":0.656055,"marketCap":17105072},{"date":"2022-03-18","current":1.067215,"twenty":-3.504814,"median":-0.562963,"eighty":0.656825,"marketCap":17105072},{"date":"2022-03-25","current":1.064283,"twenty":-3.504814,"median":-0.562963,"eighty":0.806584,"marketCap":17105072},{"date":"2022-04-01","current":1.067989,"twenty":-3.504814,"median":-0.562963,"eighty":0.846116,"marketCap":17105072},{"date":"2022-04-08","current":1.061492,"twenty":-3.504814,"median":-0.562963,"eighty":0.852817,"marketCap":17105072},{"date":"2022-04-14","current":1.059406,"twenty":-3.504814,"median":-0.562963,"eighty":0.855385,"marketCap":17105072},{"date":"2022-04-22","current":0.527202,"twenty":-3.504814,"median":-0.60316,"eighty":0.85669,"marketCap":8552536},{"date":"2022-04-29","current":1.04164,"twenty":-3.504814,"median":-0.60316,"eighty":0.871407,"marketCap":17105072},{"date":"2022-05-06","current":1.041978,"twenty":-3.505008,"median":-0.604079,"eighty":0.871852,"marketCap":17105072},{"date":"2022-05-13","current":1.036841,"twenty":-3.505008,"median":-0.604079,"eighty":0.873857,"marketCap":17105072},{"date":"2022-05-20","current":1.047706,"twenty":-3.505104,"median":-0.604554,"eighty":0.874806,"marketCap":17105072},{"date":"2022-05-27","current":1.051832,"twenty":-3.505104,"median":-0.604554,"eighty":0.875785,"marketCap":17105072},{"date":"2022-06-03","current":1.053128,"twenty":-3.505104,"median":-0.604554,"eighty":0.877751,"marketCap":17105072},{"date":"2022-06-10","current":1.037691,"twenty":-3.505104,"median":-0.604554,"eighty":0.904267,"marketCap":17105072},{"date":"2022-06-17","current":1.039325,"twenty":-3.505104,"median":-0.604554,"eighty":0.907004,"marketCap":17105072},{"date":"2022-06-24","current":1.036101,"twenty":-3.505104,"median":-0.604554,"eighty":0.907613,"marketCap":17105072},{"date":"2022-07-01","current":1.034782,"twenty":-3.505104,"median":-0.604554,"eighty":0.908571,"marketCap":17105072},{"date":"2022-07-08","current":1.027977,"twenty":-3.505104,"median":-0.604554,"eighty":0.912126,"marketCap":17105072},{"date":"2022-07-15","current":1.024466,"twenty":-3.505201,"median":-0.605029,"eighty":0.914113,"marketCap":17105072},{"date":"2022-07-22","current":1.033616,"twenty":-3.505201,"median":-0.605029,"eighty":0.916895,"marketCap":17105072},{"date":"2022-07-29","current":1.042448,"twenty":-3.505201,"median":-0.605029,"eighty":0.920852,"marketCap":17105072},{"date":"2022-08-05","current":1.0454,"twenty":-3.505201,"median":-0.605029,"eighty":1.024947,"marketCap":17105072},{"date":"2022-08-19","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.031066,"marketCap":17105072},{"date":"2022-08-22","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.032121,"marketCap":17105072},{"date":"2022-09-06","current":0.827858,"twenty":-3.508067,"median":-0.60978,"eighty":1.033598,"marketCap":17105072},{"date":"2022-09-12","current":0.830721,"twenty":-3.508067,"median":-0.610029,"eighty":1.033616,"marketCap":17105072},{"date":"2022-09-23","current":0.818831,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-09-30","current":0.809977,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-07","current":0.814454,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-14","current":0.810858,"twenty":-3.509124,"median":-0.610129,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-21","current":0.409402,"twenty":-3.509124,"median":-0.607571,"eighty":1.034027,"marketCap":8552536},{"date":"2022-10-28","current":0.826739,"twenty":-3.509591,"median":-0.605239,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-04","current":0.817622,"twenty":-3.509591,"median":-0.522767,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-11","current":0.838341,"twenty":-3.509591,"median":-0.45806,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-18","current":0.843445,"twenty":-3.509591,"median":-0.457103,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-25","current":0.422603,"twenty":-3.509591,"median":-0.45458,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-02","current":0.857834,"twenty":-3.509591,"median":-0.452789,"eighty":1.034045,"marketCap":17105072},{"date":"2022-12-09","current":0.429428,"twenty":-3.509591,"median":-0.452213,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-16","current":0.855336,"twenty":-3.510526,"median":-0.450801,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-23","current":0.859192,"twenty":-3.510526,"median":-0.392092,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-30","current":0.86384,"twenty":-3.510993,"median":-0.391649,"eighty":1.034099,"marketCap":17105077},{"date":"2023-01-06","current":0.43193,"twenty":-3.511281,"median":-0.390363,"eighty":1.034126,"marketCap":8552538},{"date":"2023-01-13","current":0.438449,"twenty":-3.511569,"median":-0.262468,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-20","current":0.439055,"twenty":-3.511569,"median":-0.261097,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-27","current":0.885131,"twenty":-3.512144,"median":-0.26033,"eighty":1.034205,"marketCap":17105077},{"date":"2023-02-03","current":0.444046,"twenty":-3.512144,"median":-0.259613,"eighty":1.034205,"marketCap":8552538},{"date":"2023-02-10","current":-11.396245,"twenty":-3.512432,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-17","current":-11.288695,"twenty":-3.521919,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-24","current":-11.228945,"twenty":-3.530677,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-03-03","current":-5.593486,"twenty":-3.534681,"median":-0.259286,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-08","current":-5.575911,"twenty":-5.601545,"median":-5.593486,"eighty":-5.582941,"marketCap":8552538},{"date":"2023-03-17","current":-5.600423,"twenty":-3.538356,"median":-0.259045,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-23","current":-11.394954,"twenty":-3.542765,"median":-0.258961,"eighty":1.034268,"marketCap":17105077},{"date":"2023-03-31","current":-5.677917,"twenty":-3.546751,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-06","current":-5.68151,"twenty":-3.549873,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-14","current":-5.70571,"twenty":-3.556044,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-04-21","current":-11.326672,"twenty":-3.560033,"median":-0.258907,"eighty":1.034339,"marketCap":17105077},{"date":"2023-04-28","current":-5.646461,"twenty":-3.561993,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-05-05","current":-5.677447,"twenty":-3.567178,"median":-0.258842,"eighty":1.034375,"marketCap":8552538},{"date":"2023-05-12","current":-5.664867,"twenty":-3.570622,"median":-0.258934,"eighty":1.034232,"marketCap":8552538},{"date":"2023-05-19","current":-5.594025,"twenty":-4.132058,"median":-0.259485,"eighty":1.033577,"marketCap":8552538},{"date":"2023-05-26","current":-11.136507,"twenty":-4.711426,"median":-0.260114,"eighty":1.025262,"marketCap":17105077},{"date":"2023-06-01","current":-11.188134,"twenty":-4.73362,"median":-0.260724,"eighty":1.023711,"marketCap":17105077},{"date":"2023-06-09","current":-11.22719,"twenty":-4.748226,"median":-0.26188,"eighty":0.918647,"marketCap":17105077},{"date":"2023-06-16","current":-11.279916,"twenty":-4.755145,"median":-0.388584,"eighty":0.91585,"marketCap":17105077},{"date":"2023-06-23","current":-5.610588,"twenty":-4.767116,"median":-0.391167,"eighty":0.912939,"marketCap":8552538},{"date":"2023-06-30","current":-11.13363,"twenty":-4.769235,"median":-0.391752,"eighty":0.908677,"marketCap":17105077},{"date":"2023-07-06","current":-5.564679,"twenty":-4.777982,"median":-0.392263,"eighty":0.907988,"marketCap":8552538},{"date":"2023-07-14","current":-11.401155,"twenty":-4.798816,"median":-0.451105,"eighty":0.906999,"marketCap":17105077},{"date":"2023-07-21","current":-5.681981,"twenty":-4.975867,"median":-0.452579,"eighty":0.903976,"marketCap":8552538},{"date":"2023-07-28","current":-5.671811,"twenty":-5.00688,"median":-0.454141,"eighty":0.880932,"marketCap":8552538},{"date":"2023-08-04","current":-11.254079,"twenty":-5.094938,"median":-0.454958,"eighty":0.87671,"marketCap":17105077},{"date":"2023-08-11","current":-11.198101,"twenty":-5.105274,"median":-0.4573,"eighty":0.875809,"marketCap":17105077},{"date":"2023-08-18","current":-5.549856,"twenty":-5.107046,"median":-0.517403,"eighty":0.874477,"marketCap":8552538},{"date":"2023-08-23","current":-5.572203,"twenty":-5.10775,"median":-0.520404,"eighty":0.873809,"marketCap":8552538},{"date":"2023-09-11","current":-11.400488,"twenty":-5.10901,"median":-0.605409,"eighty":0.86353,"marketCap":25657616},{"date":"2023-09-25","current":-7.602108,"twenty":-5.111841,"median":-0.609078,"eighty":0.85655,"marketCap":17105077},{"date":"2023-10-09","current":-15.199649,"twenty":-5.112575,"median":-0.611042,"eighty":0.853534,"marketCap":34210155},{"date":"2023-10-16","current":-7.56866,"twenty":-5.11375,"median":-0.616132,"eighty":0.848549,"marketCap":17105077},{"date":"2023-10-30","current":-7.579721,"twenty":-5.115543,"median":-0.617731,"eighty":0.844107,"marketCap":17105077},{"date":"2023-11-27","current":-7.743414,"twenty":-5.121585,"median":-0.619832,"eighty":0.822959,"marketCap":17105077},{"date":"2024-01-15","current":-7.798779,"twenty":-5.127566,"median":-0.64368,"eighty":0.656482,"marketCap":17105077},{"date":"2024-01-22","current":-3.865129,"twenty":-5.128858,"median":-0.645026,"eighty":0.655838,"marketCap":8552538},{"date":"2024-03-15","current":-4.65027,"twenty":-5.146011,"median":-0.771818,"eighty":0.644095,"marketCap":8552538},{"date":"2024-03-22","current":-9.245027,"twenty":-5.178192,"median":-0.773723,"eighty":0.64258,"marketCap":17105077},{"date":"2024-03-28","current":-9.213758,"twenty":-5.195798,"median":-0.778091,"eighty":0.642338,"marketCap":17105077},{"date":"2024-04-05","current":-9.226007,"twenty":-5.204684,"median":-1.732375,"eighty":0.640017,"marketCap":17105077},{"date":"2024-04-12","current":-13.752598,"twenty":-5.211098,"median":-2.340724,"eighty":0.638669,"marketCap":25657616},{"date":"2024-04-19","current":-13.692567,"twenty":-5.217602,"median":-2.35414,"eighty":0.638097,"marketCap":25657616},{"date":"2024-04-26","current":-9.130861,"twenty":-5.230291,"median":-2.366583,"eighty":0.63696,"marketCap":17105077},{"date":"2024-05-03","current":-9.147805,"twenty":-5.569193,"median":-2.374821,"eighty":0.635783,"marketCap":17105077},{"date":"2024-05-10","current":-9.177882,"twenty":-5.593586,"median":-2.672241,"eighty":0.635471,"marketCap":17105077},{"date":"2024-05-17","current":-9.2306,"twenty":-5.608494,"median":-3.235863,"eighty":0.634156,"marketCap":17105077},{"date":"2024-05-24","current":-13.789645,"twenty":-5.628335,"median":-3.245896,"eighty":0.634235,"marketCap":25657616},{"date":"2024-05-31","current":-13.808755,"twenty":-5.643268,"median":-3.279657,"eighty":0.634235,"marketCap":25657616},{"date":"2024-06-07","current":-9.226075,"twenty":-5.653175,"median":-3.322697,"eighty":0.633725,"marketCap":17105077},{"date":"2024-06-14","current":-9.203791,"twenty":-5.663473,"median":-3.33213,"eighty":0.632541,"marketCap":17105077},{"date":"2024-06-21","current":-9.174425,"twenty":-5.667145,"median":-3.34157,"eighty":0.631698,"marketCap":17105077},{"date":"2024-06-28","current":-9.144775,"twenty":-5.677447,"median":-3.34562,"eighty":0.631158,"marketCap":17105077},{"date":"2024-07-05","current":-4.596956,"twenty":-5.681981,"median":-3.349751,"eighty":0.631144,"marketCap":8552538},{"date":"2024-07-12","current":-9.253084,"twenty":-6.197258,"median":-3.353514,"eighty":0.6305,"marketCap":17105077},{"date":"2024-07-19","current":-13.880764,"twenty":-6.225653,"median":-3.358828,"eighty":0.62953,"marketCap":25657616},{"date":"2024-07-26","current":-13.874665,"twenty":-6.236986,"median":-3.371016,"eighty":0.628876,"marketCap":25657616},{"date":"2024-08-02","current":-4.644705,"twenty":-6.242714,"median":-3.411224,"eighty":0.627684,"marketCap":8552538},{"date":"2024-08-08","current":-9.359545,"twenty":-6.294852,"median":-3.442465,"eighty":0.626894,"marketCap":17105077},{"date":"2024-08-16","current":-9.406749,"twenty":-6.319977,"median":-3.468902,"eighty":0.527484,"marketCap":17105077},{"date":"2024-08-23","current":-14.220828,"twenty":-6.325044,"median":-3.475632,"eighty":0.523005,"marketCap":25657616},{"date":"2024-08-30","current":-32.601635,"twenty":-6.332819,"median":-3.481903,"eighty":0.51544,"marketCap":18406797},{"date":"2024-09-06","current":-32.646953,"twenty":-6.385652,"median":-3.488376,"eighty":0.441151,"marketCap":18406797},{"date":"2024-09-13","current":-32.582644,"twenty":-6.395019,"median":-3.493587,"eighty":0.43923,"marketCap":18406797},{"date":"2024-09-20","current":-32.881295,"twenty":-7.584198,"median":-3.494782,"eighty":0.432395,"marketCap":18406797},{"date":"2024-09-27","current":-33.119799,"twenty":-8.334691,"median":-3.499207,"eighty":0.430193,"marketCap":18406797},{"date":"2024-10-04","current":-49.142149,"twenty":-9.114767,"median":-3.502768,"eighty":0.428564,"marketCap":27610196},{"date":"2024-10-11","current":-32.509387,"twenty":-9.131264,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-10-18","current":-12.578146,"twenty":-9.150909,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-10-25","current":-25.032811,"twenty":-9.174533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-01","current":-24.988328,"twenty":-9.178601,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-08","current":-24.771978,"twenty":-9.183324,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-15","current":-12.314447,"twenty":-9.191682,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-11-22","current":-24.691832,"twenty":-9.195152,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-29","current":-24.610188,"twenty":-9.205809,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-06","current":-24.676529,"twenty":-9.209276,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-13","current":-24.587117,"twenty":-9.222349,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-20","current":-12.147772,"twenty":-9.230216,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-12-27","current":-24.319682,"twenty":-9.233784,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-03","current":-24.133199,"twenty":-9.24533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-10","current":-24.137606,"twenty":-9.257402,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-17","current":-12.093801,"twenty":-9.294031,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2025-01-24","current":-24.369719,"twenty":-9.371026,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-31","current":-24.49381,"twenty":-9.402094,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-07","current":-12.229682,"twenty":-9.496331,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-14","current":-12.188634,"twenty":-11.118284,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-21","current":-59.926132,"twenty":-11.144703,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-28","current":-59.407445,"twenty":-11.176876,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-03-07","current":-60.135068,"twenty":-11.187039,"median":-3.505619,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-14","current":-29.968899,"twenty":-11.197901,"median":-3.509825,"eighty":0.422139,"marketCap":9203398},{"date":"2025-03-21","current":-59.921645,"twenty":-11.224784,"median":-3.51341,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-28","current":-59.78333,"twenty":-11.237411,"median":-3.522937,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-04","current":-29.995183,"twenty":-11.254079,"median":-3.52956,"eighty":0.422354,"marketCap":9203398},{"date":"2025-04-11","current":-60.119708,"twenty":-11.277521,"median":-3.533861,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-17","current":-60.952141,"twenty":-11.294327,"median":-3.535528,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-25","current":-60.982331,"twenty":-11.326672,"median":-3.536687,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-02","current":-61.015341,"twenty":-11.342548,"median":-3.538356,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-09","current":-61.654624,"twenty":-11.356399,"median":-3.543922,"eighty":0.422139,"marketCap":18406797},{"date":"2025-05-16","current":-92.476951,"twenty":-11.377266,"median":-3.54856,"eighty":0.422354,"marketCap":27610196},{"date":"2025-05-23","current":-61.975956,"twenty":-11.401022,"median":-3.550792,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-30","current":-62.198006,"twenty":-12.043979,"median":-3.556634,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-06","current":-93.371028,"twenty":-12.08181,"median":-3.559233,"eighty":0.422139,"marketCap":27610196},{"date":"2025-06-13","current":-62.545076,"twenty":-12.136515,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-20","current":-62.081244,"twenty":-12.187016,"median":-3.559233,"eighty":0.422139,"marketCap":18406797}],"updateTime":1750483071066}}}