新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

兰亭控股有限公司

0.039

+0.0038.33%

成交量：115.07万

成交额：4.37万

市值：5,596.50万

市盈率：-795.92

高：0.039

开：0.036

低：0.036

收：0.036

52周最高：0.049

52周最低：0.013

股本：14.35亿

流通股本：1.11亿

量比：8.01

换手率：1.04%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.002

净资产收益率：-3.81%

总资产收益率：1.27%

市净率：0.94

市盈率(LYR):17.19

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务+0.01%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/596.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"596.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"596.SI\",,,,,undefined,":{"symbol":"596.SI","market":"SI","secType":"STK","nameCN":"兰亭控股有限公司","latestPrice":0.039,"timestamp":1770796980000,"preClose":0.036,"halted":0,"volume":1150700,"delay":15,"changeRate":0.08333333333333341,"nameEN":"Pavillon","floatShares":110765840,"shares":1435000000,"eps":-0.000049,"marketStatus":"交易中","change":0.003,"latestTime":"02-11 16:03:00 SGT 延时","open":0.036,"high":0.039,"low":0.036,"amount":43718.545099999996,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000049,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770801360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.036,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":8.008592,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"596.SI\",,,,,undefined,":{"symbol":"596.SI","floatShares":110765840,"roa":"1.27%","roe":"-3.81%","lyrEps":0.002269,"volumeRatio":8.008592,"shares":1435000000,"dividePrice":0,"high":0.039,"amplitude":0.083333,"preClose":0.036,"low":0.036,"week52Low":0.013,"pbRate":"0.94","psRate":"3.22","week52High":0.049,"institutionHeld":0,"latestPrice":0.039,"eps":-0.000049,"divideRate":0,"volume":1150700,"delay":15,"ttmEps":-0.000049,"open":0.036,"prevYearClose":0.038,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.039,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/596.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-10","symbol":"596.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712709000000,"name":null,"time":"","dateTimestamp":1712678400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"596.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"596.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/596.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"596.SI","date":"2026-02-09","current":-734.693878,"percent":0.029328,"low":-881.479886,"twenty":-34.064504,"median":-3.40969,"eighty":-0.946828,"high":13.221443,"avg":-84.10123,"sd":211.584096,"marketCap":53093788},"quantilePoints":[{"date":"2021-02-11","current":11.522993,"twenty":-18.691922,"median":-5.864318,"eighty":9.794542,"marketCap":7754974},{"date":"2021-02-19","current":12.675291,"twenty":-18.691922,"median":-5.864318,"eighty":9.794542,"marketCap":8530471},{"date":"2021-02-26","current":-1.790334,"twenty":-18.691922,"median":-5.864318,"eighty":9.794542,"marketCap":7367225},{"date":"2021-03-05","current":-1.97879,"twenty":-18.691922,"median":-5.958818,"eighty":8.832544,"marketCap":8142722},{"date":"2021-03-11","current":-2.261475,"twenty":-18.691922,"median":-5.958818,"eighty":8.832544,"marketCap":9305968},{"date":"2021-03-19","current":-2.073018,"twenty":-18.691922,"median":-6.053318,"eighty":7.949289,"marketCap":8530471},{"date":"2021-03-25","current":-2.544159,"twenty":-18.691922,"median":-6.053318,"eighty":7.949289,"marketCap":10469214},{"date":"2021-04-01","current":-2.167247,"twenty":-18.778861,"median":-6.053318,"eighty":6.624408,"marketCap":8918220},{"date":"2021-04-09","current":-2.449931,"twenty":-18.952739,"median":-6.053318,"eighty":6.624408,"marketCap":10081466},{"date":"2021-04-16","current":-2.737938,"twenty":-18.106289,"median":-5.958818,"eighty":6.624408,"marketCap":11244712},{"date":"2021-04-23","current":-2.737938,"twenty":-17.502545,"median":-5.864318,"eighty":6.624408,"marketCap":11244712},{"date":"2021-04-30","current":-2.454703,"twenty":-17.502545,"median":-5.717023,"eighty":6.624408,"marketCap":10081466},{"date":"2021-05-07","current":-2.549115,"twenty":-17.502545,"median":-5.717023,"eighty":6.624408,"marketCap":10469214},{"date":"2021-05-14","current":-2.360291,"twenty":-17.502545,"median":-5.629745,"eighty":6.624408,"marketCap":9693717},{"date":"2021-05-21","current":-2.360291,"twenty":-17.502545,"median":-5.629745,"eighty":6.624408,"marketCap":9693717},{"date":"2021-05-28","current":-2.360291,"twenty":-17.502545,"median":-5.629745,"eighty":6.624408,"marketCap":9693717},{"date":"2021-06-04","current":-3.587643,"twenty":-17.502545,"median":-5.629745,"eighty":6.624408,"marketCap":14734450},{"date":"2021-06-10","current":-3.493231,"twenty":-14.809846,"median":-5.629745,"eighty":6.624408,"marketCap":14346701},{"date":"2021-06-18","current":-3.304408,"twenty":-14.540576,"median":-5.380728,"eighty":6.624408,"marketCap":13571204},{"date":"2021-06-25","current":-3.776467,"twenty":-14.271306,"median":-5.380728,"eighty":6.624408,"marketCap":15509948},{"date":"2021-07-01","current":-3.776467,"twenty":-13.463497,"median":-5.380728,"eighty":6.624408,"marketCap":15509948},{"date":"2021-07-09","current":-4.626171,"twenty":-13.463497,"median":-5.380728,"eighty":6.624408,"marketCap":18999686},{"date":"2021-07-16","current":-3.493231,"twenty":-13.463497,"median":-5.380728,"eighty":6.624408,"marketCap":14346701},{"date":"2021-07-23","current":-3.587643,"twenty":-13.463497,"median":-5.380728,"eighty":6.624408,"marketCap":14734450},{"date":"2021-07-29","current":-3.96529,"twenty":-13.463497,"median":-5.380728,"eighty":6.624408,"marketCap":16285445},{"date":"2021-08-06","current":-2.643526,"twenty":-13.463497,"median":-4.79887,"eighty":6.624408,"marketCap":10856963},{"date":"2021-08-13","current":-2.643526,"twenty":-12.924956,"median":-4.79887,"eighty":6.624408,"marketCap":10856963},{"date":"2021-08-20","current":-3.115585,"twenty":-12.924956,"median":-4.79887,"eighty":6.624408,"marketCap":12795707},{"date":"2021-08-27","current":-1.711043,"twenty":-12.924956,"median":-4.79887,"eighty":6.624408,"marketCap":10081466},{"date":"2021-09-03","current":-2.105899,"twenty":-12.924956,"median":-4.79887,"eighty":6.624408,"marketCap":12407958},{"date":"2021-09-10","current":-1.974281,"twenty":-12.655686,"median":-4.708136,"eighty":6.624408,"marketCap":11632461},{"date":"2021-09-17","current":-1.974281,"twenty":-12.655686,"median":-4.691454,"eighty":6.624408,"marketCap":11632461},{"date":"2021-09-24","current":-1.842662,"twenty":-12.386417,"median":-4.691454,"eighty":6.624408,"marketCap":10856963},{"date":"2021-10-01","current":-2.105899,"twenty":-12.198836,"median":-4.691454,"eighty":6.624408,"marketCap":12407958},{"date":"2021-10-08","current":-2.105899,"twenty":-12.198836,"median":-4.691454,"eighty":6.624408,"marketCap":12407958},{"date":"2021-10-15","current":-2.04009,"twenty":-12.117147,"median":-4.691454,"eighty":6.624408,"marketCap":12020209},{"date":"2021-10-21","current":-2.237518,"twenty":-12.117147,"median":-4.691454,"eighty":6.624408,"marketCap":13183455},{"date":"2021-10-29","current":-2.632374,"twenty":-12.117147,"median":-4.456881,"eighty":6.624408,"marketCap":15509948},{"date":"2021-11-05","current":-2.303327,"twenty":-12.117147,"median":-4.371841,"eighty":6.624408,"marketCap":13571204},{"date":"2021-11-12","current":-2.500755,"twenty":-12.117147,"median":-4.371841,"eighty":6.624408,"marketCap":14734450},{"date":"2021-11-19","current":-2.105899,"twenty":-11.847876,"median":-4.371841,"eighty":6.624408,"marketCap":12407958},{"date":"2021-11-26","current":-2.04009,"twenty":-11.847876,"median":-4.059702,"eighty":6.624408,"marketCap":12020209},{"date":"2021-12-03","current":-2.500755,"twenty":-11.770342,"median":-3.839096,"eighty":6.624408,"marketCap":14734450},{"date":"2021-12-10","current":-1.711043,"twenty":-11.770342,"median":-3.807781,"eighty":6.624408,"marketCap":10081466},{"date":"2021-12-17","current":-1.711043,"twenty":-11.770342,"median":-3.776467,"eighty":6.624408,"marketCap":10081466},{"date":"2021-12-24","current":-1.711043,"twenty":-11.770342,"median":-3.647141,"eighty":6.624408,"marketCap":10081466},{"date":"2021-12-31","current":-1.711043,"twenty":-11.770342,"median":-3.587643,"eighty":6.624408,"marketCap":10081466},{"date":"2022-01-07","current":-1.711043,"twenty":-11.578607,"median":-3.51859,"eighty":6.624408,"marketCap":10081466},{"date":"2022-01-14","current":-1.711043,"twenty":-11.309337,"median":-3.51859,"eighty":6.624408,"marketCap":10081466},{"date":"2022-01-21","current":-1.974281,"twenty":-11.309337,"median":-3.493231,"eighty":6.624408,"marketCap":11632461},{"date":"2022-01-28","current":-1.974281,"twenty":-11.309337,"median":-3.493231,"eighty":6.624408,"marketCap":11632461},{"date":"2022-02-04","current":-1.447806,"twenty":-11.040067,"median":-3.455186,"eighty":6.624408,"marketCap":8530471},{"date":"2022-02-11","current":-1.842662,"twenty":-10.804683,"median":-3.455186,"eighty":6.624408,"marketCap":10856963},{"date":"2022-02-18","current":-1.711043,"twenty":-10.770797,"median":-3.455186,"eighty":6.624408,"marketCap":10081466},{"date":"2022-02-25","current":-1.645234,"twenty":-10.456145,"median":-3.455186,"eighty":6.624408,"marketCap":9693717},{"date":"2022-03-04","current":-0.529054,"twenty":-10.088865,"median":-3.455186,"eighty":6.624408,"marketCap":8530471},{"date":"2022-03-11","current":-0.817629,"twenty":-9.828776,"median":-3.455186,"eighty":6.624408,"marketCap":13183455},{"date":"2022-03-18","current":-0.985965,"twenty":-9.759068,"median":-3.455186,"eighty":6.624408,"marketCap":15897696},{"date":"2022-03-25","current":-0.937869,"twenty":-9.412827,"median":-3.455186,"eighty":6.624408,"marketCap":15122199},{"date":"2022-04-01","current":-0.937869,"twenty":-9.061992,"median":-3.455186,"eighty":6.624408,"marketCap":15122199},{"date":"2022-04-08","current":-0.937869,"twenty":-8.713454,"median":-3.304408,"eighty":6.624408,"marketCap":15122199},{"date":"2022-04-14","current":-0.937869,"twenty":-8.713454,"median":-3.304408,"eighty":6.624408,"marketCap":15122199},{"date":"2022-04-22","current":-0.817629,"twenty":-8.539185,"median":-3.115585,"eighty":6.624408,"marketCap":13183455},{"date":"2022-04-29","current":-0.985965,"twenty":-8.539185,"median":-3.0153,"eighty":6.624408,"marketCap":15897696},{"date":"2022-05-06","current":-0.985965,"twenty":-8.407387,"median":-2.83235,"eighty":6.624408,"marketCap":15897696},{"date":"2022-05-13","current":-0.841677,"twenty":-8.407387,"median":-2.737938,"eighty":6.624408,"marketCap":13571204},{"date":"2022-05-20","current":-0.745486,"twenty":-8.407387,"median":-2.735277,"eighty":6.624408,"marketCap":12020209},{"date":"2022-05-27","current":-0.745486,"twenty":-8.407387,"median":-2.687367,"eighty":6.624408,"marketCap":12020209},{"date":"2022-06-03","current":-0.69739,"twenty":-8.407387,"median":-2.687367,"eighty":6.624408,"marketCap":11244712},{"date":"2022-06-10","current":-0.793581,"twenty":-8.407387,"median":-2.643526,"eighty":6.624408,"marketCap":12795707},{"date":"2022-06-17","current":-0.745486,"twenty":-8.407387,"median":-2.63795,"eighty":6.624408,"marketCap":12020209},{"date":"2022-06-24","current":-0.69739,"twenty":-8.407387,"median":-2.549115,"eighty":6.624408,"marketCap":11244712},{"date":"2022-07-01","current":-0.769533,"twenty":-8.407387,"median":-2.522457,"eighty":6.624408,"marketCap":12407958},{"date":"2022-07-08","current":-1.106204,"twenty":-8.407387,"median":-2.500755,"eighty":6.624408,"marketCap":17836440},{"date":"2022-07-15","current":-0.961917,"twenty":-8.407387,"median":-2.500755,"eighty":6.624408,"marketCap":15509948},{"date":"2022-07-22","current":-1.014459,"twenty":-8.407387,"median":-2.495412,"eighty":6.624408,"marketCap":17448691},{"date":"2022-07-29","current":-0.901741,"twenty":-8.407387,"median":-2.495412,"eighty":6.624408,"marketCap":15509948},{"date":"2022-08-05","current":-0.946828,"twenty":-8.364916,"median":-2.495412,"eighty":6.624408,"marketCap":16285445},{"date":"2022-08-19","current":-2.596311,"twenty":-8.071091,"median":-2.495412,"eighty":6.624408,"marketCap":44656541},{"date":"2022-09-12","current":-2.543325,"twenty":-6.72591,"median":-2.452317,"eighty":7.949289,"marketCap":43745183},{"date":"2022-09-23","current":-2.490339,"twenty":-6.568036,"median":-2.434946,"eighty":7.949289,"marketCap":42833825},{"date":"2022-09-30","current":-2.490339,"twenty":-6.053318,"median":-2.434946,"eighty":7.949289,"marketCap":42833825},{"date":"2022-10-07","current":-2.490339,"twenty":-6.053318,"median":-2.434946,"eighty":7.949289,"marketCap":42833825},{"date":"2022-10-14","current":-2.490339,"twenty":-6.053318,"median":-2.434946,"eighty":7.949289,"marketCap":42833825},{"date":"2022-10-21","current":-1.271662,"twenty":-5.864318,"median":-2.364714,"eighty":7.949289,"marketCap":21872591},{"date":"2022-10-28","current":-1.271662,"twenty":-5.864318,"median":-2.360291,"eighty":7.949289,"marketCap":21872591},{"date":"2022-11-04","current":-3.670846,"twenty":-5.717023,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-11-11","current":-3.670846,"twenty":-5.629745,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-11-18","current":-3.670846,"twenty":-5.629745,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-11-25","current":-3.670846,"twenty":-5.629745,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-12-02","current":-3.670846,"twenty":-5.629745,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-12-09","current":-3.670846,"twenty":-5.629745,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-12-16","current":-3.670846,"twenty":-5.380728,"median":-2.360291,"eighty":7.949289,"marketCap":63138559},{"date":"2022-12-23","current":-2.169137,"twenty":-5.380728,"median":-2.360291,"eighty":7.949289,"marketCap":37309148},{"date":"2022-12-30","current":-3.420561,"twenty":-5.380728,"median":-2.360291,"eighty":7.949289,"marketCap":58833657},{"date":"2023-01-06","current":-3.337133,"twenty":-5.380728,"median":-2.360291,"eighty":7.949289,"marketCap":57398690},{"date":"2023-01-13","current":-2.335993,"twenty":-5.380728,"median":-2.357997,"eighty":7.949289,"marketCap":40179083},{"date":"2023-01-20","current":-2.335993,"twenty":-5.380728,"median":-2.335993,"eighty":7.949289,"marketCap":40179083},{"date":"2023-01-27","current":-2.836563,"twenty":-5.380728,"median":-2.335993,"eighty":7.949289,"marketCap":48788886},{"date":"2023-02-03","current":-2.836563,"twenty":-4.79887,"median":-2.335993,"eighty":7.949289,"marketCap":48788886},{"date":"2023-02-10","current":-2.252565,"twenty":-4.79887,"median":-2.335993,"eighty":7.949289,"marketCap":38744116},{"date":"2023-02-17","current":-2.252565,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":38744116},{"date":"2023-02-24","current":-2.753135,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":47353919},{"date":"2023-03-03","current":-70.25804,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":47353919},{"date":"2023-03-10","current":-53.225788,"twenty":-66.85159,"median":-61.741914,"eighty":-56.632238,"marketCap":35874181},{"date":"2023-03-17","current":-53.225788,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":35874181},{"date":"2023-03-24","current":-59.612883,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":40179083},{"date":"2023-03-31","current":-40.451598,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":27264377},{"date":"2023-04-06","current":-46.838693,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":31569279},{"date":"2023-04-14","current":-42.580631,"twenty":-4.79887,"median":-2.303457,"eighty":7.949289,"marketCap":28699345},{"date":"2023-04-21","current":-42.580631,"twenty":-4.79887,"median":-2.335993,"eighty":6.624408,"marketCap":28699345},{"date":"2023-04-28","current":-42.580631,"twenty":-4.79887,"median":-2.335993,"eighty":6.624408,"marketCap":28699345},{"date":"2023-05-05","current":-42.580631,"twenty":-4.79887,"median":-2.360291,"eighty":6.624408,"marketCap":28699345},{"date":"2023-05-12","current":-34.064504,"twenty":-5.380728,"median":-2.360291,"eighty":6.624408,"marketCap":22959476},{"date":"2023-05-19","current":-34.064504,"twenty":-5.380728,"median":-2.360291,"eighty":6.624408,"marketCap":22959476},{"date":"2023-05-26","current":-34.064504,"twenty":-5.380728,"median":-2.402042,"eighty":6.624408,"marketCap":22959476},{"date":"2023-06-01","current":-36.193536,"twenty":-5.380728,"median":-2.452317,"eighty":5.741154,"marketCap":24394443},{"date":"2023-06-09","current":-31.935472,"twenty":-5.380728,"median":-2.490339,"eighty":-0.529054,"marketCap":21524508},{"date":"2023-06-16","current":-31.935472,"twenty":-5.380728,"median":-2.490339,"eighty":-0.610817,"marketCap":21524508},{"date":"2023-06-23","current":-31.935472,"twenty":-5.380728,"median":-2.490339,"eighty":-0.69739,"marketCap":21524508},{"date":"2023-06-30","current":-31.935472,"twenty":-5.629745,"median":-2.490339,"eighty":-0.69739,"marketCap":21524508},{"date":"2023-07-07","current":-46.838693,"twenty":-5.629745,"median":-2.492876,"eighty":-0.745486,"marketCap":31569279},{"date":"2023-07-14","current":-38.322567,"twenty":-5.629745,"median":-2.495412,"eighty":-0.745486,"marketCap":25829410},{"date":"2023-07-21","current":-42.580631,"twenty":-5.629745,"median":-2.495412,"eighty":-0.745486,"marketCap":28699345},{"date":"2023-07-28","current":-42.580631,"twenty":-5.629745,"median":-2.495412,"eighty":-0.793581,"marketCap":28699345},{"date":"2023-08-04","current":-42.580631,"twenty":-5.717023,"median":-2.495412,"eighty":-0.817629,"marketCap":28699345},{"date":"2023-08-11","current":-42.580631,"twenty":-5.717023,"median":-2.500755,"eighty":-0.841677,"marketCap":28699345},{"date":"2023-08-18","current":7.394833,"twenty":-5.717023,"median":-2.495412,"eighty":-0.832058,"marketCap":28699345},{"date":"2023-09-11","current":5.176383,"twenty":-5.664656,"median":-2.495412,"eighty":-0.793581,"marketCap":20089541},{"date":"2023-09-25","current":5.176383,"twenty":-5.717023,"median":-2.495412,"eighty":-0.793581,"marketCap":20089541},{"date":"2023-10-09","current":5.176383,"twenty":-5.629745,"median":-2.495412,"eighty":-0.769533,"marketCap":20089541},{"date":"2023-10-16","current":5.176383,"twenty":-5.629745,"median":-2.490339,"eighty":-0.745486,"marketCap":20089541},{"date":"2023-10-30","current":4.4369,"twenty":-5.629745,"median":-2.490339,"eighty":-0.745486,"marketCap":17219607},{"date":"2023-11-27","current":3.697416,"twenty":-5.629745,"median":-2.490339,"eighty":-0.745486,"marketCap":14349672},{"date":"2024-01-15","current":4.067158,"twenty":-4.79887,"median":-2.360291,"eighty":-0.69739,"marketCap":15784639},{"date":"2024-01-22","current":4.067158,"twenty":-4.79887,"median":-2.360291,"eighty":-0.69739,"marketCap":15784639},{"date":"2024-03-15","current":-3.078668,"twenty":-4.691454,"median":-2.303457,"eighty":-0.606008,"marketCap":14349672},{"date":"2024-03-22","current":-5.233736,"twenty":-4.691454,"median":-2.303457,"eighty":-0.606008,"marketCap":24394443},{"date":"2024-03-28","current":-4.925869,"twenty":-4.691454,"median":-2.303457,"eighty":-0.606008,"marketCap":22959476},{"date":"2024-04-05","current":-4.925869,"twenty":-4.691454,"median":-2.303457,"eighty":-0.601198,"marketCap":22959476},{"date":"2024-04-12","current":-15.701208,"twenty":-4.691454,"median":-2.303457,"eighty":-0.586769,"marketCap":73183330},{"date":"2024-04-19","current":-15.701208,"twenty":-4.691454,"median":-2.303457,"eighty":-0.586769,"marketCap":73183330},{"date":"2024-04-26","current":-15.701208,"twenty":-4.691454,"median":-2.303457,"eighty":-0.586769,"marketCap":73183330},{"date":"2024-05-03","current":-3.078668,"twenty":-4.691454,"median":-2.303457,"eighty":-0.57234,"marketCap":14349672},{"date":"2024-05-10","current":-3.386535,"twenty":-4.456881,"median":-2.303457,"eighty":-0.57234,"marketCap":15784639},{"date":"2024-05-17","current":-12.62254,"twenty":-4.040819,"median":-2.303457,"eighty":-0.57234,"marketCap":58833657},{"date":"2024-05-24","current":-12.62254,"twenty":-3.96529,"median":-2.303457,"eighty":-0.557912,"marketCap":58833657},{"date":"2024-05-31","current":-4.002269,"twenty":-3.96529,"median":-2.303457,"eighty":-0.557912,"marketCap":18654574},{"date":"2024-06-07","current":-16.316941,"twenty":-3.96529,"median":-2.303457,"eighty":-0.557912,"marketCap":76053264},{"date":"2024-06-14","current":-6.157336,"twenty":-3.96529,"median":-2.303457,"eighty":-0.557912,"marketCap":28699345},{"date":"2024-06-21","current":-4.925869,"twenty":-3.940051,"median":-2.303457,"eighty":-0.543483,"marketCap":22959476},{"date":"2024-06-28","current":-10.775339,"twenty":-3.940051,"median":-2.303457,"eighty":-0.543483,"marketCap":50223854},{"date":"2024-07-05","current":-5.233736,"twenty":-3.839096,"median":-2.303457,"eighty":-0.543483,"marketCap":24394443},{"date":"2024-07-12","current":-6.77307,"twenty":-3.839096,"median":-2.303457,"eighty":-0.543483,"marketCap":31569279},{"date":"2024-07-19","current":-6.157336,"twenty":-3.994873,"median":-2.303457,"eighty":-0.543483,"marketCap":28699345},{"date":"2024-07-26","current":-3.694402,"twenty":-4.123744,"median":-2.303457,"eighty":-0.543483,"marketCap":17219607},{"date":"2024-08-02","current":-3.694402,"twenty":-4.123744,"median":-2.303457,"eighty":-0.543483,"marketCap":17219607},{"date":"2024-08-08","current":-3.694402,"twenty":-3.96529,"median":-2.303457,"eighty":-0.543483,"marketCap":17219607},{"date":"2024-08-16","current":-6.010906,"twenty":-4.154113,"median":-2.303457,"eighty":-0.529054,"marketCap":15784639},{"date":"2024-08-23","current":-8.19669,"twenty":-4.626171,"median":-2.335993,"eighty":-0.529054,"marketCap":21524508},{"date":"2024-08-30","current":-8.19669,"twenty":-4.79887,"median":-2.335993,"eighty":-0.529054,"marketCap":21524508},{"date":"2024-09-06","current":-14.754043,"twenty":-4.79887,"median":-2.360291,"eighty":-0.529054,"marketCap":38744116},{"date":"2024-09-13","current":-15.300489,"twenty":-4.79887,"median":-2.360291,"eighty":-0.529054,"marketCap":40179083},{"date":"2024-09-20","current":-15.300489,"twenty":-4.79887,"median":-2.360291,"eighty":-0.529054,"marketCap":40179083},{"date":"2024-09-27","current":-16.939827,"twenty":-4.925869,"median":-2.434946,"eighty":-0.529054,"marketCap":44483985},{"date":"2024-10-04","current":-15.300489,"twenty":-4.925869,"median":-2.454703,"eighty":-0.529054,"marketCap":40179083},{"date":"2024-10-11","current":-16.39338,"twenty":-4.925869,"median":-2.490339,"eighty":-0.529054,"marketCap":43049017},{"date":"2024-10-18","current":-14.207596,"twenty":-5.233736,"median":-2.490339,"eighty":-0.529054,"marketCap":37309148},{"date":"2024-10-25","current":-14.207596,"twenty":-5.233736,"median":-2.490339,"eighty":-0.529054,"marketCap":37309148},{"date":"2024-11-01","current":-14.207596,"twenty":-5.541603,"median":-2.490339,"eighty":-0.529054,"marketCap":37309148},{"date":"2024-11-08","current":-13.66115,"twenty":-6.157336,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2024-11-15","current":-12.568258,"twenty":-6.157336,"median":-2.490339,"eighty":-0.529054,"marketCap":33004246},{"date":"2024-11-22","current":-12.568258,"twenty":-6.77307,"median":-2.490339,"eighty":-0.529054,"marketCap":33004246},{"date":"2024-11-29","current":-12.568258,"twenty":-8.19669,"median":-2.490339,"eighty":-0.529054,"marketCap":33004246},{"date":"2024-12-06","current":-12.568258,"twenty":-8.19669,"median":-2.490339,"eighty":-0.529054,"marketCap":33004246},{"date":"2024-12-13","current":-10.92892,"twenty":-8.19669,"median":-2.490339,"eighty":-0.529054,"marketCap":28699345},{"date":"2024-12-20","current":-10.382474,"twenty":-10.775339,"median":-2.490339,"eighty":-0.529054,"marketCap":27264377},{"date":"2024-12-27","current":-10.382474,"twenty":-10.775339,"median":-2.490339,"eighty":-0.529054,"marketCap":27264377},{"date":"2025-01-03","current":-10.382474,"twenty":-10.775339,"median":-2.490339,"eighty":-0.529054,"marketCap":27264377},{"date":"2025-01-10","current":-10.92892,"twenty":-10.92892,"median":-2.490339,"eighty":-0.529054,"marketCap":28699345},{"date":"2025-01-17","current":-10.92892,"twenty":-10.92892,"median":-2.490339,"eighty":-0.529054,"marketCap":28699345},{"date":"2025-01-24","current":-13.66115,"twenty":-10.92892,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2025-01-31","current":-13.66115,"twenty":-10.92892,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2025-02-07","current":-13.66115,"twenty":-11.083206,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2025-02-14","current":-13.66115,"twenty":-12.568258,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2025-02-21","current":-13.66115,"twenty":-12.568258,"median":-2.490339,"eighty":-0.529054,"marketCap":35874181},{"date":"2025-02-28","current":7.492151,"twenty":-12.568258,"median":-2.490339,"eighty":-0.529054,"marketCap":24394443},{"date":"2025-03-07","current":7.492151,"twenty":-12.568258,"median":-2.490339,"eighty":1.161534,"marketCap":24394443},{"date":"2025-03-14","current":7.492151,"twenty":-12.568258,"median":-2.490339,"eighty":5.176383,"marketCap":24394443},{"date":"2025-03-21","current":7.051436,"twenty":-12.568258,"median":-2.490339,"eighty":7.051436,"marketCap":22959476},{"date":"2025-03-28","current":8.37358,"twenty":-12.568258,"median":-2.490339,"eighty":7.394833,"marketCap":27264377},{"date":"2025-04-04","current":8.37358,"twenty":-12.568258,"median":-2.490339,"eighty":7.492151,"marketCap":27264377},{"date":"2025-04-11","current":8.37358,"twenty":-12.568258,"median":-2.490339,"eighty":7.492151,"marketCap":27264377},{"date":"2025-04-17","current":5.729292,"twenty":-12.568258,"median":-2.490339,"eighty":7.492151,"marketCap":18654574},{"date":"2025-04-25","current":10.577154,"twenty":-12.568258,"median":-2.449931,"eighty":8.021008,"marketCap":34439214},{"date":"2025-05-02","current":10.577154,"twenty":-12.568258,"median":-2.369137,"eighty":8.37358,"marketCap":34439214},{"date":"2025-05-09","current":10.577154,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":34439214},{"date":"2025-05-16","current":8.814295,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":28699345},{"date":"2025-05-23","current":11.458584,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":37309148},{"date":"2025-05-30","current":12.780728,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":41614050},{"date":"2025-06-06","current":13.221443,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":43049017},{"date":"2025-06-13","current":11.899299,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":38744116},{"date":"2025-06-20","current":11.017869,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":35874181},{"date":"2025-06-27","current":11.899299,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":38744116},{"date":"2025-07-04","current":11.899299,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":38744116},{"date":"2025-07-11","current":12.340013,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":40179083},{"date":"2025-07-18","current":11.899299,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":38744116},{"date":"2025-07-25","current":11.899299,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":38744116},{"date":"2025-08-01","current":12.780728,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":41614050},{"date":"2025-08-08","current":-594.486429,"twenty":-12.568258,"median":-2.360291,"eighty":8.37358,"marketCap":41614050},{"date":"2025-08-15","current":-532.987829,"twenty":-12.568258,"median":-2.442438,"eighty":8.37358,"marketCap":37309148},{"date":"2025-08-22","current":-532.987829,"twenty":-12.62254,"median":-2.472521,"eighty":7.492151,"marketCap":37309148},{"date":"2025-08-29","current":-532.987829,"twenty":-12.62254,"median":-2.490339,"eighty":7.492151,"marketCap":37309148},{"date":"2025-09-05","current":-553.487371,"twenty":-13.66115,"median":-2.490339,"eighty":7.394833,"marketCap":38744116},{"date":"2025-09-12","current":-532.987829,"twenty":-13.66115,"median":-2.490339,"eighty":7.051436,"marketCap":37309148},{"date":"2025-09-19","current":-512.4883,"twenty":-13.66115,"median":-2.490339,"eighty":5.729292,"marketCap":35874181},{"date":"2025-09-26","current":-512.4883,"twenty":-13.66115,"median":-2.500755,"eighty":5.176383,"marketCap":35874181},{"date":"2025-10-03","current":-594.486429,"twenty":-13.66115,"median":-2.500755,"eighty":3.697416,"marketCap":41614050},{"date":"2025-10-10","current":-594.486429,"twenty":-13.66115,"median":-2.544159,"eighty":-0.529054,"marketCap":41614050},{"date":"2025-10-17","current":-573.9869,"twenty":-14.207596,"median":-2.55784,"eighty":-0.69739,"marketCap":40179083},{"date":"2025-10-24","current":-512.4883,"twenty":-14.207596,"median":-2.632374,"eighty":-0.69739,"marketCap":35874181},{"date":"2025-10-31","current":-512.4883,"twenty":-14.207596,"median":-2.643526,"eighty":-0.69739,"marketCap":35874181},{"date":"2025-11-07","current":-655.985029,"twenty":-14.754043,"median":-2.732615,"eighty":-0.745486,"marketCap":45918952},{"date":"2025-11-14","current":-676.484557,"twenty":-15.300489,"median":-2.737938,"eighty":-0.745486,"marketCap":47353919},{"date":"2025-11-21","current":-676.484557,"twenty":-15.701208,"median":-2.829802,"eighty":-0.769533,"marketCap":47353919},{"date":"2025-11-28","current":-737.983157,"twenty":-15.701208,"median":-2.836563,"eighty":-0.793581,"marketCap":51658821},{"date":"2025-12-05","current":-696.984086,"twenty":-15.701208,"median":-2.836563,"eighty":-0.841677,"marketCap":48788886},{"date":"2025-12-12","current":-635.4855,"twenty":-16.316941,"median":-3.0153,"eighty":-0.841677,"marketCap":44483985},{"date":"2025-12-19","current":-799.481757,"twenty":-16.39338,"median":-3.078668,"eighty":-0.904157,"marketCap":55963723},{"date":"2025-12-26","current":-737.983157,"twenty":-16.939827,"median":-3.078668,"eighty":-0.918007,"marketCap":51658821},{"date":"2026-01-02","current":-819.981286,"twenty":-31.935472,"median":-3.115585,"eighty":-0.937869,"marketCap":57398690},{"date":"2026-01-09","current":-778.982214,"twenty":-31.935472,"median":-3.304408,"eighty":-0.937869,"marketCap":54528755},{"date":"2026-01-16","current":-819.981286,"twenty":-31.935472,"median":-3.320771,"eighty":-0.937869,"marketCap":57398690},{"date":"2026-01-23","current":-840.480814,"twenty":-31.935472,"median":-3.386535,"eighty":-0.937869,"marketCap":58833657},{"date":"2026-01-30","current":-778.982214,"twenty":-34.064504,"median":-3.386535,"eighty":-0.946828,"marketCap":54528755},{"date":"2026-02-06","current":-778.982214,"twenty":-34.064504,"median":-3.392678,"eighty":-0.946828,"marketCap":54528755},{"date":"2026-02-09","current":-758.482686,"twenty":-34.064504,"median":-3.40969,"eighty":-0.946828,"marketCap":53093788}],"updateTime":1770761528259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"596.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/596.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.000102}]}}