新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

银湖公司

0.370

0.000

成交量：- -

成交额：- -

市值：9.30亿

市盈率：27.87

高：0.370

开：0.370

低：0.370

收：0.370

52周最高：0.381

52周最低：0.213

股本：25.15亿

流通股本：4.18亿

量比：- -

换手率：- -

股息：0.00

股息率：1.13%

每股收益(TTM):0.013

每股收益(LYR):0.013

净资产收益率：9.14%

总资产收益率：5.65%

市净率：2.54

市盈率(LYR):27.86

数据加载中...

总览公司新闻资讯公告

概念

金融科技概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5CP.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CP.SI\",,,,,undefined,":{"symbol":"5CP.SI","market":"SI","secType":"STK","nameCN":"银湖公司","latestPrice":0.37,"timestamp":1778058960000,"preClose":0.37,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Silverlake Axis","floatShares":418445314,"shares":2514757359,"eps":0.013273773985697445,"marketStatus":"未开盘","change":0,"latestTime":"05-06 17:16:00 SGT 延时","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013273773985697445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778113800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.37,"openAndCloseTimeList":[[1778027400000,1778040000000],[1778043600000,1778058960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CP.SI\",,,,,undefined,":{"symbol":"5CP.SI","floatShares":418445314,"roa":"5.65%","roe":"9.14%","lyrEps":0.013283,"shares":2514757359,"dividePrice":0.004199,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.213,"pbRate":"2.54","psRate":"3.68","week52High":0.3814,"institutionHeld":0,"latestPrice":0.37,"eps":0.013273773985697445,"divideRate":0.011349,"volume":0,"delay":15,"ttmEps":0.013273773985697445,"open":0.37,"prevYearClose":0.37,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-03","symbol":"5CP.SI","reason":null,"defaultRemindTime":1735864200000,"announcedDate":"2024-12-31","type":"delisting","dateTimestamp":1735833600000},{"date":"2024-11-06","symbol":"5CP.SI","amount":0.0036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"银湖公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-11-15"},{"market":"SI","date":"2024-08-23","symbol":"5CP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-06","symbol":"5CP.SI","amount":0.006,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-11-07","defaultRemindTime":1699230600000,"name":"银湖公司","recordDate":"2023-11-16","payableDate":"2023-11-07","currency":"SGD","dateTimestamp":1699200000000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-11-04","symbol":"5CP.SI","amount":0.007,"defaultRemindTime":1667521800000,"name":"银湖公司","recordDate":"2022-11-16","payableDate":"2022-11-07","currency":"SGD","type":"dividend","dateTimestamp":1667491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-20","recordDate":"2017-02-22","paymentDate":"2017-03-07","value":0.007,"currency":"SGD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.007,"currency":"SGD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-28","value":0.013,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-21","recordDate":"2018-02-23","paymentDate":"2018-03-08","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CP.SI","date":"2025-01-03","current":27.878086,"percent":0.933269,"low":0.014876,"twenty":12.216505,"median":14.417152,"eighty":16.184745,"high":30.816318,"avg":15.327227,"sd":5.014465,"marketCap":930460222},"quantilePoints":[{"date":"2021-05-07","current":12.978361,"twenty":6.114714,"median":13.616172,"eighty":17.406522,"marketCap":634590565},{"date":"2021-05-14","current":11.878507,"twenty":6.104234,"median":13.503345,"eighty":17.406597,"marketCap":634590565},{"date":"2021-05-21","current":12.18921,"twenty":6.104234,"median":13.446911,"eighty":17.406597,"marketCap":647811201},{"date":"2021-05-28","current":12.248544,"twenty":6.093755,"median":13.419774,"eighty":17.406673,"marketCap":647811201},{"date":"2021-06-04","current":12.448979,"twenty":6.083275,"median":13.346631,"eighty":17.406748,"marketCap":661031838},{"date":"2021-06-10","current":12.442752,"twenty":6.083275,"median":13.304429,"eighty":17.406748,"marketCap":661031838},{"date":"2021-06-18","current":12.332924,"twenty":6.072796,"median":13.190064,"eighty":17.406823,"marketCap":661031838},{"date":"2021-06-25","current":11.889587,"twenty":6.072796,"median":13.15587,"eighty":17.406823,"marketCap":634590565},{"date":"2021-07-01","current":11.868384,"twenty":6.071754,"median":13.146985,"eighty":17.408948,"marketCap":634590565},{"date":"2021-07-09","current":13.877866,"twenty":6.070712,"median":13.139394,"eighty":17.411073,"marketCap":740355659},{"date":"2021-07-16","current":13.393612,"twenty":6.069669,"median":13.139265,"eighty":17.413197,"marketCap":713914385},{"date":"2021-07-23","current":12.930827,"twenty":6.068627,"median":13.130447,"eighty":17.415322,"marketCap":687473112},{"date":"2021-07-29","current":13.27865,"twenty":6.067585,"median":13.126895,"eighty":17.417447,"marketCap":700693749},{"date":"2021-08-06","current":13.456801,"twenty":6.066271,"median":13.117602,"eighty":17.417484,"marketCap":713914385},{"date":"2021-08-13","current":13.497073,"twenty":6.064957,"median":13.116577,"eighty":17.417522,"marketCap":713914385},{"date":"2021-08-20","current":12.681668,"twenty":6.063643,"median":13.111963,"eighty":17.413197,"marketCap":674252475},{"date":"2021-08-27","current":12.872093,"twenty":6.061015,"median":13.105379,"eighty":17.417447,"marketCap":687473112},{"date":"2021-09-03","current":15.606628,"twenty":6.058327,"median":13.103938,"eighty":17.404691,"marketCap":722494001},{"date":"2021-09-10","current":16.171629,"twenty":6.058327,"median":13.103938,"eighty":17.386395,"marketCap":749253038},{"date":"2021-09-17","current":17.607718,"twenty":6.056984,"median":13.10278,"eighty":17.358888,"marketCap":816150631},{"date":"2021-09-24","current":17.434797,"twenty":6.056984,"median":13.10278,"eighty":17.348241,"marketCap":802771112},{"date":"2021-10-01","current":17.02335,"twenty":6.05564,"median":13.094383,"eighty":17.2855,"marketCap":789391594},{"date":"2021-10-08","current":17.870142,"twenty":6.054296,"median":13.085987,"eighty":17.251471,"marketCap":829530149},{"date":"2021-10-15","current":18.461924,"twenty":6.054296,"median":13.085987,"eighty":17.247915,"marketCap":856289186},{"date":"2021-10-21","current":18.770565,"twenty":6.052806,"median":13.021995,"eighty":17.244642,"marketCap":869668705},{"date":"2021-10-29","current":18.468578,"twenty":6.05206,"median":13.01604,"eighty":17.240162,"marketCap":856289186},{"date":"2021-11-05","current":17.550887,"twenty":6.05057,"median":13.000243,"eighty":17.222247,"marketCap":816150631},{"date":"2021-11-12","current":18.153472,"twenty":6.05057,"median":13.000243,"eighty":17.222247,"marketCap":842909668},{"date":"2021-11-19","current":18.710832,"twenty":6.05057,"median":13.000243,"eighty":17.247915,"marketCap":883048223},{"date":"2021-11-26","current":17.934549,"twenty":6.05057,"median":13.000243,"eighty":17.278408,"marketCap":842909668},{"date":"2021-12-03","current":16.804664,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":789391594},{"date":"2021-12-10","current":15.916768,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":749253038},{"date":"2021-12-17","current":15.650018,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":735873519},{"date":"2021-12-24","current":15.643916,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":735873519},{"date":"2021-12-31","current":15.595729,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":735873519},{"date":"2022-01-07","current":15.396681,"twenty":6.05057,"median":13.000243,"eighty":17.270656,"marketCap":722494001},{"date":"2022-01-14","current":15.700697,"twenty":6.05057,"median":13.000243,"eighty":17.265712,"marketCap":735873519},{"date":"2022-01-21","current":15.202623,"twenty":6.05057,"median":13.000243,"eighty":17.265712,"marketCap":709114482},{"date":"2022-01-28","current":13.660126,"twenty":6.05057,"median":13.000243,"eighty":17.265712,"marketCap":642216890},{"date":"2022-02-04","current":15.440268,"twenty":6.044647,"median":12.989962,"eighty":17.248529,"marketCap":722494001},{"date":"2022-02-11","current":15.798105,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":735873519},{"date":"2022-02-18","current":14.910838,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":816150631},{"date":"2022-02-25","current":13.860453,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":762224323},{"date":"2022-03-04","current":14.280182,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":788969036},{"date":"2022-03-11","current":13.538401,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":748851966},{"date":"2022-03-18","current":15.342973,"twenty":6.044647,"median":12.989962,"eighty":17.221576,"marketCap":842458462},{"date":"2022-03-25","current":15.401024,"twenty":6.044647,"median":12.989962,"eighty":17.217449,"marketCap":842458462},{"date":"2022-04-01","current":15.650923,"twenty":6.044647,"median":12.989962,"eighty":17.217449,"marketCap":855830818},{"date":"2022-04-08","current":15.831394,"twenty":6.044647,"median":12.989962,"eighty":17.217449,"marketCap":869203175},{"date":"2022-04-14","current":15.835836,"twenty":6.044647,"median":12.989962,"eighty":17.217449,"marketCap":869203175},{"date":"2022-04-22","current":15.848953,"twenty":6.041686,"median":12.989522,"eighty":17.218676,"marketCap":855830818},{"date":"2022-04-29","current":16.079905,"twenty":6.041686,"median":12.989522,"eighty":17.218676,"marketCap":869203175},{"date":"2022-05-06","current":16.017029,"twenty":6.035763,"median":12.985586,"eighty":17.221129,"marketCap":869203175},{"date":"2022-05-13","current":15.819184,"twenty":6.035763,"median":12.985586,"eighty":17.221129,"marketCap":855830818},{"date":"2022-05-20","current":16.03258,"twenty":6.035317,"median":12.981973,"eighty":17.221353,"marketCap":855830818},{"date":"2022-05-27","current":15.580329,"twenty":6.035317,"median":12.981973,"eighty":17.221353,"marketCap":829086105},{"date":"2022-06-03","current":0.014876,"twenty":6.030515,"median":12.97593,"eighty":17.221353,"marketCap":790757},{"date":"2022-06-10","current":15.195455,"twenty":6.030515,"median":12.97593,"eighty":17.216223,"marketCap":815860604},{"date":"2022-06-17","current":16.63217,"twenty":6.030515,"median":12.97593,"eighty":17.216223,"marketCap":891170813},{"date":"2022-06-24","current":17.628616,"twenty":6.030515,"median":12.97593,"eighty":17.216223,"marketCap":953929321},{"date":"2022-07-01","current":18.76236,"twenty":6.030515,"median":12.97593,"eighty":17.216223,"marketCap":1016687830},{"date":"2022-07-08","current":18.482809,"twenty":6.030515,"median":12.97593,"eighty":17.216223,"marketCap":1004136128},{"date":"2022-07-15","current":19.998994,"twenty":6.027496,"median":12.973499,"eighty":17.209166,"marketCap":1079446338},{"date":"2022-07-22","current":20.43098,"twenty":6.027496,"median":12.973499,"eighty":17.209166,"marketCap":1091998039},{"date":"2022-07-29","current":18.843834,"twenty":6.027496,"median":12.973499,"eighty":17.209166,"marketCap":1004136128},{"date":"2022-08-05","current":19.131265,"twenty":6.027496,"median":12.973499,"eighty":17.209166,"marketCap":1016687830},{"date":"2022-09-09","current":15.443067,"twenty":6.010518,"median":12.923863,"eighty":16.999477,"marketCap":878619112},{"date":"2022-09-23","current":15.29726,"twenty":6.008082,"median":12.881442,"eighty":16.927011,"marketCap":866067410},{"date":"2022-09-30","current":14.254112,"twenty":6.008082,"median":12.881442,"eighty":16.856788,"marketCap":803308902},{"date":"2022-10-07","current":15.00023,"twenty":6.008082,"median":12.881442,"eighty":16.828553,"marketCap":840964007},{"date":"2022-10-14","current":14.443421,"twenty":6.008082,"median":12.881442,"eighty":16.805863,"marketCap":803308902},{"date":"2022-10-21","current":14.447545,"twenty":6.008082,"median":12.881442,"eighty":16.751366,"marketCap":790757201},{"date":"2022-10-28","current":15.036353,"twenty":6.007751,"median":12.877413,"eighty":16.708701,"marketCap":815860604},{"date":"2022-11-04","current":14.717746,"twenty":6.007751,"median":12.877413,"eighty":16.670117,"marketCap":803308902},{"date":"2022-11-11","current":14.713101,"twenty":6.007751,"median":12.877413,"eighty":16.628723,"marketCap":790757201},{"date":"2022-11-18","current":13.573583,"twenty":6.007751,"median":12.877413,"eighty":16.592229,"marketCap":840897007},{"date":"2022-11-25","current":14.218539,"twenty":6.007751,"median":12.877413,"eighty":16.529628,"marketCap":890862851},{"date":"2022-12-02","current":14.755505,"twenty":6.007751,"median":12.877413,"eighty":16.484998,"marketCap":928471865},{"date":"2022-12-09","current":15.334501,"twenty":6.007751,"median":12.877413,"eighty":16.455723,"marketCap":965357901},{"date":"2022-12-16","current":14.941962,"twenty":6.007391,"median":12.872093,"eighty":16.405294,"marketCap":940283670},{"date":"2022-12-23","current":15.036168,"twenty":6.007391,"median":12.872093,"eighty":16.337347,"marketCap":940283670},{"date":"2022-12-30","current":14.500899,"twenty":6.007363,"median":12.870414,"eighty":16.264236,"marketCap":902522923},{"date":"2023-01-06","current":14.185282,"twenty":6.007335,"median":12.868736,"eighty":16.240816,"marketCap":889902327},{"date":"2023-01-13","current":14.093044,"twenty":6.007307,"median":12.84466,"eighty":16.185022,"marketCap":877368492},{"date":"2023-01-20","current":14.546369,"twenty":6.007307,"median":12.84466,"eighty":16.143602,"marketCap":914969999},{"date":"2023-01-27","current":14.858265,"twenty":6.005347,"median":12.808532,"eighty":16.076211,"marketCap":940037670},{"date":"2023-02-03","current":14.682535,"twenty":6.005347,"median":12.808532,"eighty":16.056054,"marketCap":927503834},{"date":"2023-02-10","current":14.764623,"twenty":6.003415,"median":12.796479,"eighty":16.041412,"marketCap":927503834},{"date":"2023-02-17","current":16.172471,"twenty":6.003415,"median":12.872093,"eighty":16.057447,"marketCap":914969999},{"date":"2023-02-24","current":15.303318,"twenty":6.003415,"median":12.923863,"eighty":16.057447,"marketCap":864834656},{"date":"2023-03-03","current":14.965347,"twenty":5.999551,"median":12.936145,"eighty":16.060233,"marketCap":841776985},{"date":"2023-03-10","current":15.98346,"twenty":15.366483,"median":15.59785,"eighty":15.829216,"marketCap":891892067},{"date":"2023-03-17","current":15.475819,"twenty":5.997171,"median":12.97593,"eighty":16.062497,"marketCap":866585359},{"date":"2023-03-24","current":14.792547,"twenty":5.997171,"median":13.01604,"eighty":16.062497,"marketCap":828907734},{"date":"2023-03-31","current":14.776855,"twenty":5.997171,"median":13.107667,"eighty":16.062497,"marketCap":828907734},{"date":"2023-04-06","current":15.156751,"twenty":5.997171,"median":13.122761,"eighty":16.062497,"marketCap":854026151},{"date":"2023-04-14","current":14.996101,"twenty":5.996948,"median":13.135615,"eighty":16.062932,"marketCap":841466943},{"date":"2023-04-21","current":14.789909,"twenty":5.996948,"median":13.142755,"eighty":16.062932,"marketCap":828907734},{"date":"2023-04-28","current":15.036064,"twenty":5.996948,"median":13.154139,"eighty":16.062932,"marketCap":841466943},{"date":"2023-05-05","current":15.278469,"twenty":5.996724,"median":13.164607,"eighty":16.063368,"marketCap":854026151},{"date":"2023-05-12","current":15.094219,"twenty":5.9965,"median":13.188868,"eighty":16.063803,"marketCap":841466943},{"date":"2023-05-19","current":14.741666,"twenty":6.009077,"median":13.211047,"eighty":16.063803,"marketCap":816348526},{"date":"2023-05-26","current":13.958829,"twenty":6.018438,"median":13.304429,"eighty":16.063803,"marketCap":740993278},{"date":"2023-06-01","current":13.738769,"twenty":6.054296,"median":13.330463,"eighty":16.063803,"marketCap":728434070},{"date":"2023-06-09","current":14.527512,"twenty":6.184069,"median":13.388778,"eighty":16.063958,"marketCap":766111694},{"date":"2023-06-16","current":15.102026,"twenty":7.440549,"median":13.419774,"eighty":16.063958,"marketCap":791230110},{"date":"2023-06-23","current":14.382192,"twenty":8.418411,"median":13.446911,"eighty":16.064113,"marketCap":753552486},{"date":"2023-06-30","current":14.567075,"twenty":8.575916,"median":13.462774,"eighty":16.064269,"marketCap":766111694},{"date":"2023-07-07","current":14.05692,"twenty":8.662641,"median":13.484155,"eighty":16.064579,"marketCap":740993278},{"date":"2023-07-14","current":14.417152,"twenty":8.83459,"median":13.517463,"eighty":16.064579,"marketCap":753552486},{"date":"2023-07-21","current":13.74976,"twenty":8.99884,"median":13.567361,"eighty":16.068863,"marketCap":728434070},{"date":"2023-07-27","current":13.783286,"twenty":9.159472,"median":13.612689,"eighty":16.075288,"marketCap":728434070},{"date":"2023-08-03","current":13.656376,"twenty":9.395407,"median":13.642748,"eighty":16.076211,"marketCap":728434070},{"date":"2023-08-11","current":13.165384,"twenty":9.631235,"median":13.652117,"eighty":16.078058,"marketCap":703315653},{"date":"2023-08-18","current":12.56945,"twenty":9.686929,"median":13.652117,"eighty":16.078058,"marketCap":665638029},{"date":"2023-09-11","current":13.724469,"twenty":9.895508,"median":13.718295,"eighty":16.121175,"marketCap":678197237},{"date":"2023-09-25","current":13.484112,"twenty":10.077882,"median":13.737969,"eighty":16.171966,"marketCap":665638029},{"date":"2023-10-09","current":13.802085,"twenty":10.273041,"median":13.783286,"eighty":16.175564,"marketCap":678197237},{"date":"2023-10-16","current":14.307231,"twenty":10.299564,"median":13.840512,"eighty":16.184653,"marketCap":703315653},{"date":"2023-10-30","current":14.219008,"twenty":10.480054,"median":13.876128,"eighty":16.210192,"marketCap":690756445},{"date":"2023-11-27","current":14.730829,"twenty":10.961498,"median":13.923615,"eighty":16.240816,"marketCap":678197237},{"date":"2024-01-15","current":14.995739,"twenty":11.854333,"median":14.078984,"eighty":16.360376,"marketCap":690715195},{"date":"2024-01-22","current":14.814542,"twenty":11.884432,"median":14.104831,"eighty":16.404381,"marketCap":678156737},{"date":"2024-03-15","current":13.045642,"twenty":12.137193,"median":14.218539,"eighty":16.50096,"marketCap":590967979},{"date":"2024-03-22","current":12.214663,"twenty":12.149768,"median":14.218539,"eighty":16.50096,"marketCap":553246618},{"date":"2024-03-28","current":12.219571,"twenty":12.152237,"median":14.218539,"eighty":16.50096,"marketCap":553246618},{"date":"2024-04-05","current":11.977946,"twenty":12.161956,"median":14.218774,"eighty":16.506347,"marketCap":540672832},{"date":"2024-04-12","current":13.585521,"twenty":12.164537,"median":14.219008,"eighty":16.511735,"marketCap":616115552},{"date":"2024-04-19","current":14.465918,"twenty":12.179264,"median":14.228225,"eighty":16.511735,"marketCap":653836913},{"date":"2024-04-26","current":15.280983,"twenty":12.188043,"median":14.259971,"eighty":16.511735,"marketCap":691558273},{"date":"2024-05-03","current":14.127885,"twenty":12.201912,"median":14.274514,"eighty":16.517122,"marketCap":641263126},{"date":"2024-05-10","current":16.351198,"twenty":12.214176,"median":14.28418,"eighty":16.517122,"marketCap":741853420},{"date":"2024-05-17","current":15.968604,"twenty":12.21692,"median":14.313626,"eighty":16.486735,"marketCap":729279634},{"date":"2024-05-24","current":15.977422,"twenty":12.216759,"median":14.307231,"eighty":16.408081,"marketCap":729279634},{"date":"2024-05-31","current":16.27715,"twenty":12.216759,"median":14.307231,"eighty":16.32387,"marketCap":741853420},{"date":"2024-06-07","current":16.002699,"twenty":12.216759,"median":14.307231,"eighty":16.263193,"marketCap":729279634},{"date":"2024-06-14","current":14.904548,"twenty":12.216759,"median":14.307231,"eighty":16.242359,"marketCap":678984486},{"date":"2024-06-21","current":15.963273,"twenty":12.216598,"median":14.29905,"eighty":16.216462,"marketCap":729279634},{"date":"2024-06-28","current":15.395949,"twenty":12.216598,"median":14.29905,"eighty":16.171629,"marketCap":704132060},{"date":"2024-07-05","current":16.271615,"twenty":12.216598,"median":14.29905,"eighty":16.079905,"marketCap":741853420},{"date":"2024-07-12","current":16.298794,"twenty":12.216598,"median":14.29905,"eighty":16.064579,"marketCap":741853420},{"date":"2024-07-19","current":15.957875,"twenty":12.216598,"median":14.29905,"eighty":16.063803,"marketCap":729279634},{"date":"2024-07-26","current":15.930019,"twenty":12.216598,"median":14.29905,"eighty":16.045927,"marketCap":729279634},{"date":"2024-08-02","current":15.680153,"twenty":12.216598,"median":14.29905,"eighty":16.017029,"marketCap":729279634},{"date":"2024-08-08","current":15.275709,"twenty":12.216598,"median":14.29905,"eighty":16.002699,"marketCap":716705847},{"date":"2024-08-16","current":14.876381,"twenty":12.216505,"median":14.29087,"eighty":15.983572,"marketCap":704132060},{"date":"2024-08-23","current":15.867295,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":754427207},{"date":"2024-08-30","current":30.163802,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":943034009},{"date":"2024-09-06","current":30.801624,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":955607796},{"date":"2024-09-13","current":30.313384,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":943034009},{"date":"2024-09-20","current":29.713932,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":943034009},{"date":"2024-09-27","current":28.682955,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":917886436},{"date":"2024-10-04","current":28.499026,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":905312649},{"date":"2024-10-11","current":29.15614,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":917886436},{"date":"2024-10-18","current":28.740318,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":905312649},{"date":"2024-10-25","current":30.053536,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":943034009},{"date":"2024-11-01","current":30.214024,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":943034009},{"date":"2024-11-08","current":29.71841,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":930460222},{"date":"2024-11-15","current":29.669728,"twenty":12.216505,"median":14.29087,"eighty":15.96804,"marketCap":917886436},{"date":"2024-11-22","current":30.089786,"twenty":12.216505,"median":14.29087,"eighty":15.983572,"marketCap":930460222},{"date":"2024-11-29","current":29.810606,"twenty":12.216505,"median":14.307231,"eighty":15.997402,"marketCap":930460222},{"date":"2024-12-06","current":29.765249,"twenty":12.216505,"median":14.324586,"eighty":16.0176,"marketCap":930460222},{"date":"2024-12-13","current":29.69424,"twenty":12.216505,"median":14.348073,"eighty":16.047674,"marketCap":930460222},{"date":"2024-12-20","current":29.819335,"twenty":12.216505,"median":14.382192,"eighty":16.076211,"marketCap":930460222},{"date":"2024-12-27","current":29.609777,"twenty":12.216505,"median":14.40345,"eighty":16.143491,"marketCap":930460222},{"date":"2025-01-03","current":29.44782,"twenty":12.216505,"median":14.417152,"eighty":16.184745,"marketCap":930460222}],"updateTime":1778081169527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5CP.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5CP.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"金融科技概念","bkCode":"BK6503","id":"package_si_concept_jrkjgn","changeRate":0.005231}]}}